ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      17,060.40
      0.00%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.50
      0.32%
      Bitcoin
      64,009.00
      -0.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Clubhouse Media Group Inc (PK) (CMGR)

      7. Clubhouse Media Group Inc (PK) (CMGR) Historical

      CMGR Clubhouse Media Group Inc (PK)

      0.00025
      0.00 (0.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      CMGR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 111,331
      Apr 23 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 4,195,210
      Apr 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 1,163,392
      Apr 19 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 77,095
      Apr 18 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 252
      Apr 17 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 13,990,248
      Apr 16 2024 0.0003 0.00006 25.00% 0.0003 0.0003 0.00025 3,158,122
      Apr 15 2024 0.00024 -0.00006 -20.01% 0.0002 0.0003 0.0002 2,790,184
      Apr 12 2024 0.0003 0.00 0.00% 0.00023 0.0003 0.0002 501,027
      Apr 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.00025 3,363,000
      Apr 10 2024 0.0003 0.0001 50.00% 0.00025 0.0003 0.000225 77,015
      Apr 09 2024 0.0002 0.00 0.00% 0.0002 0.00026 0.0002 11,134,314
      Apr 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 13,873,700
      Apr 05 2024 0.0002 0.00005 33.36% 0.0002 0.0003 0.00015 3,352,325
      Apr 04 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.00015 566,139
      Apr 03 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 248,667
      Apr 02 2024 0.00015 -0.00005 -25.00% 0.0001 0.00015 0.0001 841,571
      Apr 01 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,002,666
      Mar 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 1,281,221
      Mar 27 2024 0.0002 0.0001 100.00% 0.0003 0.0003 0.0001 3,663,166
      Mar 26 2024 0.0001 -0.0001 -50.00% 0.0003 0.0003 0.0001 1,130,537
      Mar 25 2024 0.0002 0.00005 33.36% 0.0001 0.00024 0.0001 3,030,002
      Mar 22 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 359,911
      Mar 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 4,270,286
      Mar 20 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 1,049,519
      Mar 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,168,555
      Mar 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 81,500
      Mar 15 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 170,015
      Mar 14 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 6,522,320
      Mar 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,525,026
      Mar 12 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 464,763
      Mar 11 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 392
      Mar 08 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 1,152,481
      Mar 07 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 3,577,578
      Mar 06 2024 0.0001 -0.0001 -50.00% 0.00015 0.00015 0.0001 108,208
      Mar 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 870,024
      Mar 04 2024 0.0002 -0.00004 -16.67% 0.0002 0.00024 0.00015 4,380,750
      Mar 01 2024 0.00024 0.00004 20.00% 0.0001 0.00025 0.0001 5,790,760
      Feb 29 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 8,125,527
      Feb 28 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.00015 905,733
      Feb 27 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0001 561,219
      Feb 26 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.00015 3,459,399
      Feb 23 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.00015 4,698,806
      Feb 22 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 1,454,480
      Feb 21 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 1,127,603
      Feb 20 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 2,767,022
      Feb 16 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0001 1,604,125
      Feb 15 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.00015 278,241
      Feb 14 2024 0.0003 0.0002 199.90% 0.0001 0.0003 0.0001 4,435,150
      Feb 13 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 1,821,401
      Feb 12 2024 0.00015 0.00 0.00% 0.0001 0.0002 0.0001 4,007,015
      Feb 09 2024 0.00015 0.00 0.00% 0.0001 0.0002 0.0001 2,101,689
      Feb 08 2024 0.00015 0.00005 50.00% 0.00015 0.0002 0.0001 5,686,810
      Feb 07 2024 0.0001 0.00 0.00% 0.0002 0.0003 0.0001 6,202,028
      Feb 06 2024 0.0001 -0.0001 -50.00% 0.0001 0.0003 0.0001 3,303,050
      Feb 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 1,477,832
      Feb 02 2024 0.0002 0.00005 33.36% 0.00024 0.00024 0.0002 3,946,144
      Feb 01 2024 0.00015 -0.00005 -25.00% 0.0002 0.00024 0.0001 9,148,625
      Jan 31 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 2,250,034
      Jan 30 2024 0.0002 0.00 0.00% 0.0002 0.000205 0.0002 9,273,475
      Jan 29 2024 0.0002 0.00 0.00% 0.0001 0.0003 0.0001 8,813,619
      Jan 26 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 2,300,010

      Your Recent History

      USOTC
      CMGR
      Clubhouse Media (PK)
      Delayed Upgrade Clock