ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CMGR Clubhouse Media Group Inc (PK)

0.0002
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Clubhouse Media Group Inc (PK) CMGR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0002 06:00:33
Open Price Low Price High Price Close Price Prev Close
0.0002
more quote information »

CMGR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00010.00018952,490,7800.000.00%
1 Month0.00010.00030.00010.00018472,422,0660.0001100.00%
3 Months0.00020.00030.00010.00018823,218,0840.000.00%
6 Months0.00010.00030.00010.00018587,901,3050.0001100.00%
1 Year0.00020.0020.00010.00020759,828,7500.000.00%
3 Years9.97512.550.00010.004394714,061,903-9.97-100.00%
5 Years0.1228.430.00010.017711110,936,193-0.1198-99.83%

CMGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0002 0.0001 100.00% 0.0003 0.0003 0.0001 3,663,166
Mar 26 2024 0.0001 -0.0001 -50.00% 0.0003 0.0003 0.0001 1,130,537
Mar 25 2024 0.0002 0.00005 33.36% 0.0001 0.00024 0.0001 3,030,002
Mar 22 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 359,911
Mar 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 4,270,286
Mar 20 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 1,049,519
Mar 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,168,555
Mar 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 81,500
Mar 15 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 170,015
Mar 14 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 6,522,320
Mar 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,525,026
Mar 12 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 464,763
Mar 11 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 392
Mar 08 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 1,152,481
Mar 07 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 3,577,578
Mar 06 2024 0.0001 -0.0001 -50.00% 0.00015 0.00015 0.0001 108,208
Mar 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 870,024
Mar 04 2024 0.0002 -0.00004 -16.67% 0.0002 0.00024 0.00015 4,380,750
Mar 01 2024 0.00024 0.00004 20.00% 0.0001 0.00025 0.0001 5,790,760
Feb 29 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 8,125,527
Feb 28 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.00015 905,733
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock