Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Clubhouse Media Group Inc (PK) | CMGR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 |
CMGR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0003 | 0.0001 | 0.0001895 | 2,490,780 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0003 | 0.0001 | 0.0001847 | 2,422,066 | 0.0001 | 100.00% |
3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0001882 | 3,218,084 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.0003 | 0.0001 | 0.0001858 | 7,901,305 | 0.0001 | 100.00% |
1 Year | 0.0002 | 0.002 | 0.0001 | 0.0002075 | 9,828,750 | 0.00 | 0.00% |
3 Years | 9.975 | 12.55 | 0.0001 | 0.0043947 | 14,061,903 | -9.97 | -100.00% |
5 Years | 0.12 | 28.43 | 0.0001 | 0.0177111 | 10,936,193 | -0.1198 | -99.83% |
CMGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0002 | 0.0001 | 100.00% | 0.0003 | 0.0003 | 0.0001 | 3,663,166 |
Mar 26 2024 | 0.0001 | -0.0001 | -50.00% | 0.0003 | 0.0003 | 0.0001 | 1,130,537 |
Mar 25 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.00024 | 0.0001 | 3,030,002 |
Mar 22 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 0.0001 | 359,911 |
Mar 21 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 4,270,286 |
Mar 20 2024 | 0.0002 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.0002 | 1,049,519 |
Mar 19 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,168,555 |
Mar 18 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 81,500 |
Mar 15 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 170,015 |
Mar 14 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 6,522,320 |
Mar 13 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 2,525,026 |
Mar 12 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 464,763 |
Mar 11 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 392 |
Mar 08 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.0001 | 1,152,481 |
Mar 07 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 3,577,578 |
Mar 06 2024 | 0.0001 | -0.0001 | -50.00% | 0.00015 | 0.00015 | 0.0001 | 108,208 |
Mar 05 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00015 | 870,024 |
Mar 04 2024 | 0.0002 | -0.00004 | -16.67% | 0.0002 | 0.00024 | 0.00015 | 4,380,750 |
Mar 01 2024 | 0.00024 | 0.00004 | 20.00% | 0.0001 | 0.00025 | 0.0001 | 5,790,760 |
Feb 29 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 8,125,527 |
Feb 28 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.00015 | 905,733 |