Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clubhouse Media Group Inc (PK) | CMGR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 07:56:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0001 - 0.002 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0002 | USD |
Clubhouse Media (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00023 | 0.0003 | 0.0002 | 0.0002918 | 4,087,967 | -0.00003 | -13.04% |
| 1 Month | 0.0001 | 0.0003 | 0.0001 | 0.0002314 | 3,387,582 | 0.0001 | 100.00% |
| 3 Months | 0.0003 | 0.0003 | 0.0001 | 0.0002001 | 3,211,126 | -0.0001 | -33.33% |
| 6 Months | 0.0003 | 0.0003 | 0.0001 | 0.0001888 | 7,617,342 | -0.0001 | -33.33% |
| 1 Year | 0.0002 | 0.002 | 0.0001 | 0.0002097 | 9,224,019 | 0.00 | 0.00% |
| 3 Years | 9.01 | 9.70 | 0.0001 | 0.0037264 | 14,116,676 | -9.01 | -100.00% |
| 5 Years | 0.04 | 28.43 | 0.0001 | 0.0176192 | 10,848,892 | -0.0398 | -99.50% |
