0.12
-0.005 (-4.00%)
-0.005 (-4.00%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Calmare Therapeutics Inc (PK) | CTTC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.005 | -4.0% | 0.12 | 0.10 | 0.12 | 0.1075 | 0.125 | 16:01:42 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.081 | 0.12 | 0.039 | 32.5% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 85,820 | $ 0.103469 | $ 8,880 | 17,572 | 0.028 - 0.2374 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:50 | 200 | $ 0.12 | USD |
Calmare Therapeutics (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.65M | 30.38M | $ -3.83M | - | - | 22.36M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.62k | $ - | 0.00% | - | - |
Calmare Therapeutics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.101 | 0.1444 | 0.10 | 0.1192582 | 8,121 | 0.019 | 18.81% |
| 1 Month | 0.1448 | 0.1624 | 0.09 | 0.1257816 | 14,430 | -0.0248 | -17.13% |
| 3 Months | 0.078 | 0.198 | 0.061 | 0.1269252 | 20,970 | 0.042 | 53.85% |
| 6 Months | 0.12975 | 0.198 | 0.061 | 0.1263357 | 15,836 | -0.00975 | -7.51% |
| 1 Year | 0.06 | 0.2374 | 0.028 | 0.117487 | 14,506 | 0.06 | 100.0% |
| 3 Years | 0.111 | 0.2374 | 0.0111 | 0.1079417 | 15,006 | 0.009 | 8.11% |
| 5 Years | 0.20505 | 0.49 | 0.0111 | 0.1773331 | 17,843 | -0.08505 | -41.48% |
Calmare Therapeutics (PK) Description
| Calmare Therapeutics Incorporated, the Calmare Pain Mitigation Therapy company, researches, develops and commercializes chronic, neuropathic pain and wound affliction devices. Our flagship medical device - the Calmare Pain Therapy Device (the Calmare Device) is the world's only non-invasive and non-addictive modality that can successfully treat chronic, neuropathic pain. The Company holds a U.S. Food & Drug Administration 510k clearance designation on its flagship device, which grants it the exclusive right to sell, market, research and develop the medical device in the United States. Calmare Devices are commercially sold to medical practices throughout the world. They are also found in U.S. military hospitals, clinics and on installations via CTI's General Services Administration (GSA) military contract (V797P-4300B). |
