Callinex Mines (PK) Stock Price

-0.0424 (-5.3%)
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Callinex Mines Inc (PK) CLLXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0424 -5.3% 0.7576 0.75354 0.80 0.790024 0.80 15:36:26
Bid Price Ask Price Spread Spread % News
0.7252 0.79 0.0648 8.2% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16 5,100 $ 0.763744 $ 3,895 - 0.2176 - 1.075
Last Trade Time Type Quantity Stock Price Currency
15:01:33 1,000 $ 0.7576 USD

Callinex Mines (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CLLXF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7350.800.68150.75217437,5610.02263.07%
1 Month0.661.0750.49210.75426227,3130.097614.79%
3 Months0.35621.0750.28160.656379515,6150.4014112.69%
6 Months0.6481.0750.21760.571511112,7160.109616.91%
1 Year0.2851.0750.21760.602260713,1480.4726165.82%
3 Years0.2331.0750.030.264452244,1790.5246225.15%
5 Years0.19861.0750.030.294971856,4210.559281.47%

Your Recent History
Callinex M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.