0.004
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Calcol Inc (PK) | CLCL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.004 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.004 | 0.004 | 0.004 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0028 | 0.004 | 0.0012 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 11,010 | $ 0.004 | $ 44 | - | 0.0004 - 0.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:48:51 | 10 | $ 0.0029 | USD |
Calcol (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLCL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0079 | 0.0079 | 0.0028 | 0.002851 | 487,208 | -0.0039 | -49.37% |
| 1 Month | 0.002 | 0.01 | 0.002 | 0.0039529 | 205,990 | 0.002 | 100.0% |
| 3 Months | 0.0021 | 0.01 | 0.0015 | 0.0035497 | 113,167 | 0.0019 | 90.48% |
| 6 Months | 0.0012 | 0.01 | 0.0004 | 0.00273 | 121,522 | 0.0028 | 233.33% |
| 1 Year | 0.0021 | 0.01 | 0.0004 | 0.0021924 | 123,387 | 0.0019 | 90.48% |
| 3 Years | 0.025 | 0.0325 | 0.0004 | 0.0067735 | 112,628 | -0.021 | -84.0% |
| 5 Years | 0.005 | 0.0325 | 0.0004 | 0.0065164 | 112,326 | -0.001 | -20.0% |
