Cal Dive International, Inc. Stock Price - CDVIQ

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cal Dive International, Inc. (PN) CDVIQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00005 12.5% 0.00045 0.00045 0.0002 0.0004 0.0004 14:45:22
Bid Price Ask Price Spread Spread % News
0.0004 0.0005 0.0002 33.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8 30,596 $ 0.00037 $ 11 36,510 0.0002 - 0.0011
Last Trade Time Type Quantity Stock Price Currency
14:45:22 400 $ 0.00045 USD

Cal Dive International, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 44.37k 98.60M $ -36.63M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
34.31k $ - 0.00% - -

more financials information »

Cal Dive International, Inc. News

Loading Messages....

Latest CDVIQ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CDVIQ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00060.00020.0004381129,6200.0001550.0%
1 Month0.000350.00060.00020.000367368,9390.000128.57%
3 Months0.00030.00080.00020.000521363,0340.0001550.0%
6 Months0.00040.00080.00020.000464562,6620.0000512.5%
1 Year0.00050.00110.00020.00051662,992-0.00005-10.0%
3 Years0.00360.01470.00020.0019457231,251-0.00315-87.5%
5 Years0.0530.320.00020.0222372378,976-0.05255-99.15%

Your Recent History
Cal Dive I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.