0.0026
-0.0001 (-3.7%)
-0.0001 (-3.7%)
Upgrade to Real-Time
Market Closed
Low
0.000001
High
0.0038
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cal Bay International Inc New (PK) | CBYI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0001 | -3.7% | 0.0026 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0028 | 0.0024 | 0.0028 | 0.0026 | 0.0027 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0024 | 0.0026 | 0.0002 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 88 | 12,527,762 | $ 0.002532 | $ 31,725 | - | 0.000001 - 0.0038 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:35 | 100,000 | $ 0.0026 | USD |
Cal Bay (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBYI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00305 | 0.0033 | 0.0022 | 0.0027192 | 49,793,241 | -0.00045 | -14.75% |
| 1 Month | 0.002 | 0.0038 | 0.0012 | 0.0027633 | 74,963,125 | 0.0006 | 30.0% |
| 3 Months | 0.0007 | 0.0038 | 0.0005 | 0.0022469 | 70,892,747 | 0.0019 | 271.43% |
| 6 Months | 0.0003 | 0.0038 | 0.0001 | 0.0019781 | 39,870,876 | 0.0023 | 766.67% |
| 1 Year | 0.00005 | 0.0038 | 0.000001 | 0.0016797 | 29,793,483 | 0.00255 | 5,100.0% |
| 3 Years | 0.0001 | 0.0038 | 0.000001 | 0.0014859 | 15,951,886 | 0.0025 | 2,500.0% |
| 5 Years | 0.0001 | 0.0038 | 0.000001 | 0.0014104 | 13,442,687 | 0.0025 | 2,500.0% |
