0.0011
0.0001 (10.0%)
0.0001 (10.0%)
Upgrade to Real-Time
Market Closed
| Volume | 2,971,837 |
|
|||||
| News | - | ||||||
| Day High | 0.0011 | Low High |
|||||
| Day Low | 0.001 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cal Bay International Inc New (PK) | CBYI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0001 | 10.0% | 0.0011 | 13:15:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001 | 0.001 | 0.0011 | 0.001 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 2,971,837 | $ 0.001025 | $ 3,046 | - | 0.0001 - 0.0063 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:43:36 | 190,000 | $ 0.0011 | USD |
Period:
Draw Mode:
Cal Bay (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBYI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.0012 | 0.0007 | 0.0009495 | 40,417,755 | 0.00 | 0.0% |
| 1 Month | 0.002 | 0.002 | 0.0007 | 0.0013293 | 32,290,419 | -0.0009 | -45.0% |
| 3 Months | 0.0027 | 0.0039 | 0.0007 | 0.0025184 | 40,249,091 | -0.0016 | -59.26% |
| 6 Months | 0.005 | 0.0063 | 0.0007 | 0.0035108 | 41,170,780 | -0.0039 | -78.0% |
| 1 Year | 0.0002 | 0.0063 | 0.0001 | 0.0029929 | 47,818,822 | 0.0009 | 450.0% |
| 3 Years | 0.0001 | 0.0063 | 0.000001 | 0.0026823 | 28,430,791 | 0.001 | 1,000.0% |
| 5 Years | 0.0001 | 0.0063 | 0.000001 | 0.0025363 | 21,371,267 | 0.001 | 1,000.0% |
