CBYI

Cal Bay (PK) Historical Data

CBYI Historical Prices
Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.0015 0.00 0.0% 0.0014 0.0015 0.0013 14,657,903
Mar 04 2021 0.0015 0.00 +0.00% 0.0017 0.0017 0.0013 0
Mar 04 2021 0.0015 0.0001 7.14% 0.0017 0.0017 0.0013 9,561,970
Mar 03 2021 0.0014 -0.0003 -17.65% 0.0017 0.0017 0.0013 10,995,995
Mar 02 2021 0.0017 0.0002 13.33% 0.0015 0.0017 0.0013 30,486,111
Mar 01 2021 0.0015 0.00 +0.00% 0.0015 0.0017 0.0011 0
Mar 01 2021 0.0015 0.00 0.0% 0.0015 0.0017 0.0011 39,938,567
Feb 26 2021 0.0015 0.00 +0.00% 0.0019 0.0019 0.0013 0
Feb 26 2021 0.0015 -0.0004 -21.05% 0.0019 0.0019 0.0013 43,832,579
Feb 25 2021 0.0019 0.00005 2.7% 0.0019 0.0019 0.0016 23,481,733
Feb 24 2021 0.00185 0.00 +0.00% 0.0019 0.002 0.0018 0
Feb 24 2021 0.00185 -0.00005 -2.63% 0.0019 0.002 0.0018 16,384,574
Feb 23 2021 0.0019 0.00 +0.00% 0.0023 0.0023 0.0018 0
Feb 23 2021 0.0019 -0.0004 -17.39% 0.0023 0.0023 0.0018 28,444,112
Feb 22 2021 0.0023 -0.0002 -8.0% 0.0028 0.0028 0.0019 37,904,949
Feb 19 2021 0.0025 -0.0003 -10.71% 0.0029 0.0031 0.0015 220,697,231
Feb 18 2021 0.0028 0.00 +0.00% 0.0033 0.0033 0.0024 0
Feb 18 2021 0.0028 -0.0004 -12.5% 0.0033 0.0033 0.0024 26,713,508
Feb 17 2021 0.0032 0.0005 18.52% 0.0027 0.0032 0.0022 76,999,267
Feb 16 2021 0.0027 0.00 +0.00% 0.0021 0.0027 0.0021 0
Feb 16 2021 0.0027 0.0004 17.39% 0.0021 0.0027 0.0021 52,791,322
Feb 15 2021 0.0023 0.00 +0.00% 0.0024 0.0028 0.002 0
Feb 12 2021 0.0023 -0.0004 -14.81% 0.0024 0.0028 0.002 75,837,236
Feb 11 2021 0.0027 0.00 +0.00% 0.002 0.0029 0.002 0
Feb 11 2021 0.0027 0.0004 17.39% 0.002 0.0029 0.002 135,798,077
Feb 10 2021 0.0023 0.0005 27.78% 0.0014 0.0028 0.0014 69,237,752
Feb 09 2021 0.0018 0.00 +0.00% 0.0018 0.0019 0.0016 0
Feb 09 2021 0.0018 0.00 0.0% 0.0018 0.0019 0.0016 40,305,413
Feb 08 2021 0.0018 0.00 +0.00% 0.0013 0.0018 0.0013 0
Feb 08 2021 0.0018 0.0002 12.5% 0.0013 0.0018 0.0013 58,620,438
Feb 05 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0013 41,829,994
Feb 04 2021 0.0016 0.0003 23.08% 0.0014 0.0016 0.0012 109,702,537
Feb 03 2021 0.0013 0.0003 30.0% 0.001 0.0014 0.0007 89,532,341
Feb 02 2021 0.001 0.00 +0.00% 0.0008 0.0011 0.0008 0
Feb 02 2021 0.001 0.00 0.0% 0.0008 0.0011 0.0008 48,638,907
Feb 01 2021 0.001 0.00 +0.00% 0.00095 0.0011 0.0008 0
Feb 01 2021 0.001 -0.0001 -9.09% 0.00095 0.0011 0.0008 45,743,323
Jan 29 2021 0.0011 0.0005 83.36% 0.0006 0.0012 0.0006 106,499,375
Jan 28 2021 0.0006 0.00 +0.00% 0.0008 0.0009 0.0005 0
Jan 28 2021 0.0006 -0.0002 -25.0% 0.0008 0.0009 0.0005 90,518,000
Jan 27 2021 0.0008 0.0002 33.36% 0.0007 0.0008 0.0006 20,698,432
Jan 26 2021 0.0006 -0.0001 -14.29% 0.0007 0.0008 0.0006 72,783,014
Jan 25 2021 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 53,448,977
Jan 22 2021 0.0006 0.00 +0.00% 0.0004 0.0006 0.0004 0
Jan 22 2021 0.0006 0.0002 49.98% 0.0004 0.0006 0.0004 63,669,292
Jan 21 2021 0.0004 0.00 +0.00% 0.0004 0.0005 0.0003 0
Jan 21 2021 0.0004 0.00 0.0% 0.0004 0.0005 0.0003 67,603,121
Jan 20 2021 0.0004 0.00 0.0% 0.0004 0.0005 0.0003 10,057,774
Jan 19 2021 0.0004 0.0003 300.0% 0.0002 0.00045 0.00015 129,290,942
Jan 18 2021 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Jan 15 2021 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Jan 15 2021 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 1,920,017
Jan 14 2021 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0001 1,466,984
Jan 13 2021 0.0003 0.00005 20.0% 0.0002 0.0003 0.0001 12,100,002
Jan 12 2021 0.00025 0.00005 25.0% 0.0003 0.0003 0.00025 515,000
Jan 11 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 3,224,680
Jan 08 2021 0.0002 0.0001 100.0% 0.0003 0.0003 0.0001 5,640,000
Jan 07 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jan 07 2021 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 401
Jan 06 2021 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 4,695,572
Jan 05 2021 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 230,000
Jan 04 2021 0.0002 -0.0001 -33.34% 0.0001 0.0002 0.0001 12,873,340
Jan 01 2021 0.0003 0.00 +0.00% 0.0002 0.0003 0.0002 0
Dec 31 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 34,818,247
Dec 30 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 3,042,002
Dec 29 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 5,700,008
Dec 28 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Dec 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 91,533
Dec 25 2020 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Dec 24 2020 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Dec 24 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 420,018
Dec 23 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 8,609,401
Dec 22 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 202,401
Dec 21 2020 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 1,603,533
Dec 18 2020 0.00015 0.00005 50.0% 0.0002 0.0002 0.00015 10,100,000
Dec 17 2020 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Dec 17 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 870,000
Dec 16 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 84,750,040
Dec 15 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Dec 15 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 1,000,000
Dec 14 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 1,722,223
Dec 11 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0001 1,445,001
Dec 10 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 3,222,700
Dec 09 2020 0.0003 0.00 +0.00% 0.0003 0.0003 0.0003 0
Dec 09 2020 0.0003 0.0002 199.9% 0.0003 0.0003 0.0003 16,763
Dec 08 2020 0.0001 -0.0002 -66.69% 0.0002 0.0002 0.0001 5,634,000
Dec 07 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 1,461,112


Your Recent History
USOTC
CBYI
Cal Bay (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.