CBYI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 05 2021 | 0.0015 | 0.00 | 0.0% | 0.0014 | 0.0015 | 0.0013 | 14,657,903 |
Mar 04 2021 | 0.0015 | 0.00 | +0.00% | 0.0017 | 0.0017 | 0.0013 | 0 |
Mar 04 2021 | 0.0015 | 0.0001 | 7.14% | 0.0017 | 0.0017 | 0.0013 | 9,561,970 |
Mar 03 2021 | 0.0014 | -0.0003 | -17.65% | 0.0017 | 0.0017 | 0.0013 | 10,995,995 |
Mar 02 2021 | 0.0017 | 0.0002 | 13.33% | 0.0015 | 0.0017 | 0.0013 | 30,486,111 |
Mar 01 2021 | 0.0015 | 0.00 | +0.00% | 0.0015 | 0.0017 | 0.0011 | 0 |
Mar 01 2021 | 0.0015 | 0.00 | 0.0% | 0.0015 | 0.0017 | 0.0011 | 39,938,567 |
Feb 26 2021 | 0.0015 | 0.00 | +0.00% | 0.0019 | 0.0019 | 0.0013 | 0 |
Feb 26 2021 | 0.0015 | -0.0004 | -21.05% | 0.0019 | 0.0019 | 0.0013 | 43,832,579 |
Feb 25 2021 | 0.0019 | 0.00005 | 2.7% | 0.0019 | 0.0019 | 0.0016 | 23,481,733 |
Feb 24 2021 | 0.00185 | 0.00 | +0.00% | 0.0019 | 0.002 | 0.0018 | 0 |
Feb 24 2021 | 0.00185 | -0.00005 | -2.63% | 0.0019 | 0.002 | 0.0018 | 16,384,574 |
Feb 23 2021 | 0.0019 | 0.00 | +0.00% | 0.0023 | 0.0023 | 0.0018 | 0 |
Feb 23 2021 | 0.0019 | -0.0004 | -17.39% | 0.0023 | 0.0023 | 0.0018 | 28,444,112 |
Feb 22 2021 | 0.0023 | -0.0002 | -8.0% | 0.0028 | 0.0028 | 0.0019 | 37,904,949 |
Feb 19 2021 | 0.0025 | -0.0003 | -10.71% | 0.0029 | 0.0031 | 0.0015 | 220,697,231 |
Feb 18 2021 | 0.0028 | 0.00 | +0.00% | 0.0033 | 0.0033 | 0.0024 | 0 |
Feb 18 2021 | 0.0028 | -0.0004 | -12.5% | 0.0033 | 0.0033 | 0.0024 | 26,713,508 |
Feb 17 2021 | 0.0032 | 0.0005 | 18.52% | 0.0027 | 0.0032 | 0.0022 | 76,999,267 |
Feb 16 2021 | 0.0027 | 0.00 | +0.00% | 0.0021 | 0.0027 | 0.0021 | 0 |
Feb 16 2021 | 0.0027 | 0.0004 | 17.39% | 0.0021 | 0.0027 | 0.0021 | 52,791,322 |
Feb 15 2021 | 0.0023 | 0.00 | +0.00% | 0.0024 | 0.0028 | 0.002 | 0 |
Feb 12 2021 | 0.0023 | -0.0004 | -14.81% | 0.0024 | 0.0028 | 0.002 | 75,837,236 |
Feb 11 2021 | 0.0027 | 0.00 | +0.00% | 0.002 | 0.0029 | 0.002 | 0 |
Feb 11 2021 | 0.0027 | 0.0004 | 17.39% | 0.002 | 0.0029 | 0.002 | 135,798,077 |
Feb 10 2021 | 0.0023 | 0.0005 | 27.78% | 0.0014 | 0.0028 | 0.0014 | 69,237,752 |
Feb 09 2021 | 0.0018 | 0.00 | +0.00% | 0.0018 | 0.0019 | 0.0016 | 0 |
Feb 09 2021 | 0.0018 | 0.00 | 0.0% | 0.0018 | 0.0019 | 0.0016 | 40,305,413 |
Feb 08 2021 | 0.0018 | 0.00 | +0.00% | 0.0013 | 0.0018 | 0.0013 | 0 |
Feb 08 2021 | 0.0018 | 0.0002 | 12.5% | 0.0013 | 0.0018 | 0.0013 | 58,620,438 |
Feb 05 2021 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0013 | 41,829,994 |
Feb 04 2021 | 0.0016 | 0.0003 | 23.08% | 0.0014 | 0.0016 | 0.0012 | 109,702,537 |
Feb 03 2021 | 0.0013 | 0.0003 | 30.0% | 0.001 | 0.0014 | 0.0007 | 89,532,341 |
Feb 02 2021 | 0.001 | 0.00 | +0.00% | 0.0008 | 0.0011 | 0.0008 | 0 |
Feb 02 2021 | 0.001 | 0.00 | 0.0% | 0.0008 | 0.0011 | 0.0008 | 48,638,907 |
Feb 01 2021 | 0.001 | 0.00 | +0.00% | 0.00095 | 0.0011 | 0.0008 | 0 |
Feb 01 2021 | 0.001 | -0.0001 | -9.09% | 0.00095 | 0.0011 | 0.0008 | 45,743,323 |
Jan 29 2021 | 0.0011 | 0.0005 | 83.36% | 0.0006 | 0.0012 | 0.0006 | 106,499,375 |
Jan 28 2021 | 0.0006 | 0.00 | +0.00% | 0.0008 | 0.0009 | 0.0005 | 0 |
Jan 28 2021 | 0.0006 | -0.0002 | -25.0% | 0.0008 | 0.0009 | 0.0005 | 90,518,000 |
Jan 27 2021 | 0.0008 | 0.0002 | 33.36% | 0.0007 | 0.0008 | 0.0006 | 20,698,432 |
Jan 26 2021 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0008 | 0.0006 | 72,783,014 |
Jan 25 2021 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0005 | 53,448,977 |
Jan 22 2021 | 0.0006 | 0.00 | +0.00% | 0.0004 | 0.0006 | 0.0004 | 0 |
Jan 22 2021 | 0.0006 | 0.0002 | 49.98% | 0.0004 | 0.0006 | 0.0004 | 63,669,292 |
Jan 21 2021 | 0.0004 | 0.00 | +0.00% | 0.0004 | 0.0005 | 0.0003 | 0 |
Jan 21 2021 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0005 | 0.0003 | 67,603,121 |
Jan 20 2021 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0005 | 0.0003 | 10,057,774 |
Jan 19 2021 | 0.0004 | 0.0003 | 300.0% | 0.0002 | 0.00045 | 0.00015 | 129,290,942 |
Jan 18 2021 | 0.0001 | 0.00 | +0.00% | 0.0002 | 0.0002 | 0.0001 | 0 |
Jan 15 2021 | 0.0001 | 0.00 | +0.00% | 0.0002 | 0.0002 | 0.0001 | 0 |
Jan 15 2021 | 0.0001 | -0.0001 | -50.0% | 0.0002 | 0.0002 | 0.0001 | 1,920,017 |
Jan 14 2021 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0001 | 1,466,984 |
Jan 13 2021 | 0.0003 | 0.00005 | 20.0% | 0.0002 | 0.0003 | 0.0001 | 12,100,002 |
Jan 12 2021 | 0.00025 | 0.00005 | 25.0% | 0.0003 | 0.0003 | 0.00025 | 515,000 |
Jan 11 2021 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 3,224,680 |
Jan 08 2021 | 0.0002 | 0.0001 | 100.0% | 0.0003 | 0.0003 | 0.0001 | 5,640,000 |
Jan 07 2021 | 0.0001 | 0.00 | +0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jan 07 2021 | 0.0001 | -0.0001 | -50.0% | 0.0001 | 0.0001 | 0.0001 | 401 |
Jan 06 2021 | 0.0002 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 4,695,572 |
Jan 05 2021 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.0002 | 230,000 |
Jan 04 2021 | 0.0002 | -0.0001 | -33.34% | 0.0001 | 0.0002 | 0.0001 | 12,873,340 |
Jan 01 2021 | 0.0003 | 0.00 | +0.00% | 0.0002 | 0.0003 | 0.0002 | 0 |
Dec 31 2020 | 0.0003 | 0.0001 | 50.0% | 0.0002 | 0.0003 | 0.0002 | 34,818,247 |
Dec 30 2020 | 0.0002 | 0.0001 | 100.0% | 0.0001 | 0.0002 | 0.0001 | 3,042,002 |
Dec 29 2020 | 0.0001 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 5,700,008 |
Dec 28 2020 | 0.0001 | 0.00 | +0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Dec 28 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 91,533 |
Dec 25 2020 | 0.0001 | 0.00 | +0.00% | 0.0002 | 0.0002 | 0.0001 | 0 |
Dec 24 2020 | 0.0001 | 0.00 | +0.00% | 0.0002 | 0.0002 | 0.0001 | 0 |
Dec 24 2020 | 0.0001 | -0.0001 | -50.0% | 0.0002 | 0.0002 | 0.0001 | 420,018 |
Dec 23 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 8,609,401 |
Dec 22 2020 | 0.0002 | 0.0001 | 100.0% | 0.0001 | 0.0002 | 0.0001 | 202,401 |
Dec 21 2020 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 1,603,533 |
Dec 18 2020 | 0.00015 | 0.00005 | 50.0% | 0.0002 | 0.0002 | 0.00015 | 10,100,000 |
Dec 17 2020 | 0.0001 | 0.00 | +0.00% | 0.0002 | 0.0002 | 0.0001 | 0 |
Dec 17 2020 | 0.0001 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 870,000 |
Dec 16 2020 | 0.0001 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 84,750,040 |
Dec 15 2020 | 0.0001 | 0.00 | +0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Dec 15 2020 | 0.0001 | -0.0001 | -50.0% | 0.0001 | 0.0001 | 0.0001 | 1,000,000 |
Dec 14 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 1,722,223 |
Dec 11 2020 | 0.0002 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0001 | 1,445,001 |
Dec 10 2020 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 3,222,700 |
Dec 09 2020 | 0.0003 | 0.00 | +0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Dec 09 2020 | 0.0003 | 0.0002 | 199.9% | 0.0003 | 0.0003 | 0.0003 | 16,763 |
Dec 08 2020 | 0.0001 | -0.0002 | -66.69% | 0.0002 | 0.0002 | 0.0001 | 5,634,000 |
Dec 07 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 1,461,112 |