Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 108,338 |
|
|||||
| News | - | ||||||
| Day High | 0.0085 | Low High |
|||||
| Day Low | 0.0068 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cabo Verde Capital Inc (PK) | CAPV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -2.60% | 0.0075 | 14:24:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0085 | 0.0068 | 0.0085 | 0.0075 | 0.0077 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 108,338 | $ 0.007679 | $ 832 | - | 0.0063 - 0.117 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:30:12 | 336 | $ 0.0075 | USD |
Cabo Verde Capital (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAPV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0071 | 0.0113 | 0.0067 | 0.0072511 | 349,790 | 0.0004 | 5.63% |
| 1 Month | 0.0116 | 0.0122 | 0.0063 | 0.00808 | 612,450 | -0.0041 | -35.34% |
| 3 Months | 0.0305 | 0.032 | 0.0063 | 0.0132625 | 838,656 | -0.023 | -75.41% |
| 6 Months | 0.05055 | 0.117 | 0.0063 | 0.0432602 | 1,216,986 | -0.04305 | -85.16% |
| 1 Year | 0.029 | 0.117 | 0.0063 | 0.0427033 | 761,070 | -0.0215 | -74.14% |
| 3 Years | 0.004 | 0.429 | 0.004 | 0.0497265 | 329,079 | 0.0035 | 87.50% |
| 5 Years | 0.002 | 0.429 | 0.0012 | 0.0478252 | 277,620 | 0.0055 | 275.00% |
