Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C Bond Systems Inc (PK) | CBNT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0042 | 11:13:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0042 | 0.00417 | 0.0042 | 0.0042 |
CBNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0039 | 0.0042 | 0.0035 | 0.0039587 | 395,513 | 0.0003 | 7.69% |
| 1 Month | 0.0052 | 0.0052 | 0.003 | 0.0040321 | 553,719 | -0.001 | -19.23% |
| 3 Months | 0.0054 | 0.00595 | 0.003 | 0.0046517 | 714,301 | -0.0012 | -22.22% |
| 6 Months | 0.0052 | 0.00745 | 0.003 | 0.0051879 | 622,112 | -0.001 | -19.23% |
| 1 Year | 0.0045 | 0.015 | 0.003 | 0.0059558 | 976,387 | -0.0003 | -6.67% |
| 3 Years | 0.0395 | 0.05 | 0.003 | 0.012576 | 766,820 | -0.0353 | -89.37% |
| 5 Years | 0.1322 | 0.25 | 0.003 | 0.0238211 | 809,609 | -0.128 | -96.82% |
CBNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.0042 | 0.0003 | 7.69% | 0.0039 | 0.0042 | 0.0039 | 949,562 |
| Apr 16 2024 | 0.0039 | 0.0003 | 8.33% | 0.0036 | 0.0039 | 0.0036 | 265,501 |
| Apr 15 2024 | 0.0036 | -0.00018 | -4.76% | 0.0036 | 0.0036 | 0.0035 | 423,102 |
| Apr 12 2024 | 0.00378 | 0.00002 | 0.53% | 0.004 | 0.004 | 0.0036 | 278,400 |
| Apr 11 2024 | 0.00376 | -0.00024 | -6.00% | 0.0039 | 0.0039 | 0.0036 | 61,000 |
| Apr 10 2024 | 0.004 | -0.00015 | -3.61% | 0.004 | 0.0044 | 0.00394 | 109,500 |
| Apr 09 2024 | 0.00415 | 0.00025 | 6.41% | 0.0035 | 0.00415 | 0.0035 | 548,569 |
| Apr 08 2024 | 0.0039 | 0.0001 | 2.63% | 0.0039 | 0.0039 | 0.0031 | 465,276 |
| Apr 05 2024 | 0.0038 | -0.0001 | -2.56% | 0.0038 | 0.0038 | 0.003 | 949,141 |
| Apr 04 2024 | 0.0039 | 0.00 | 0.00% | 0.0038 | 0.0039 | 0.00375 | 608,366 |
| Apr 03 2024 | 0.0039 | -0.0002 | -4.88% | 0.0041 | 0.0041 | 0.0033 | 669,733 |
| Apr 02 2024 | 0.0041 | -0.0002 | -4.65% | 0.0038 | 0.0041 | 0.0036 | 3,546,622 |
| Apr 01 2024 | 0.0043 | 0.0002 | 4.88% | 0.0041 | 0.0043 | 0.0041 | 10,000 |
| Mar 28 2024 | 0.0041 | 0.00 | 0.00% | 0.00422 | 0.0044 | 0.004 | 271,000 |
| Mar 27 2024 | 0.0041 | -0.0005 | -10.87% | 0.0045 | 0.0045 | 0.0038 | 369,750 |
| Mar 26 2024 | 0.0046 | 0.0003 | 6.98% | 0.0046 | 0.0046 | 0.0042 | 55,500 |
| Mar 25 2024 | 0.0043 | 0.0001 | 2.38% | 0.00475 | 0.00475 | 0.0043 | 359,900 |
| Mar 22 2024 | 0.0042 | -0.0004 | -8.70% | 0.0049 | 0.004925 | 0.0042 | 523,238 |
| Mar 21 2024 | 0.0046 | -0.0006 | -11.54% | 0.0052 | 0.0052 | 0.0046 | 56,500 |
| Mar 20 2024 | 0.0052 | 0.0004 | 8.34% | 0.0048 | 0.0054 | 0.00465 | 527,700 |
| Mar 19 2024 | 0.0048 | 0.0005 | 11.63% | 0.0045 | 0.0048 | 0.0045 | 531,200 |
| Mar 18 2024 | 0.0043 | -0.00023 | -4.97% | 0.0046 | 0.00475 | 0.0041 | 986,210 |
