C and C Group Plc (PK) (CGPZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.18 | 2.18 | 2.18 | 1732 | 2.18 | CS |
4 | 0.03 | 1.39534883721 | 2.15 | 2.18 | 2.15 | 2366 | 2.16098056 | CS |
12 | 0.03 | 1.39534883721 | 2.15 | 2.18 | 1.954 | 2667 | 2.10095005 | CS |
26 | 0.39 | 21.7877094972 | 1.79 | 2.18 | 1.79 | 3990 | 2.07110395 | CS |
52 | 0.54 | 32.9268292683 | 1.64 | 2.18 | 1.64 | 13689 | 1.87379423 | CS |
156 | -0.92 | -29.6774193548 | 3.1 | 3.72 | 1.585 | 7649 | 2.0854872 | CS |
260 | -2.32 | -51.5555555556 | 4.5 | 5.3 | 0.0035 | 5173 | 2.66562923 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 26.64M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-28.57%) | 20.75M |
NBRINorth Bay Resources Inc (PK) | $ 0.0013 (8.33%) | 20.2M |
PHMBPharmaCom BioVet Inc (CE) | $ 0.000001 (0.00%) | 11.04M |
UBQUUbiquitech Software Corp (PK) | $ 0.000001 (0.00%) | 10.96M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.