Butler National (QB) Historical Data - BUKS

Company Name	Stock Ticker Symbol	Market	Type
Butler National Corp (QB)	BUKS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03975	-4.68%	0.8101	11:26:21

Open Price	Low Price	High Price	Close Price	Prev Close
0.8346	0.8101	0.8495		0.84985

BUKS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8252	0.9297	0.8001	0.8395166	24,910	-0.0151	-1.83%
1 Month	0.77235	0.9297	0.7625	0.8042216	32,911	0.03775	4.89%
3 Months	0.77149	0.9297	0.74	0.7890036	26,913	0.03861	5.00%
6 Months	0.6656	0.9297	0.637	0.7333384	38,277	0.1445	21.71%
1 Year	0.685	0.9297	0.569	0.7401826	46,160	0.1251	18.26%
3 Years	0.61	1.01	0.5201	0.7245073	34,580	0.2001	32.80%
5 Years	0.40625	1.01	0.30	0.6259147	45,278	0.40385	99.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.84985	0.00785	0.93%	0.83	0.84985	0.829	9,817
Apr 23 2024	0.842	0.03215	3.97%	0.8499	0.9297	0.81	63,771
Apr 22 2024	0.80985	-0.0127	-1.54%	0.815	0.815	0.8001	5,142
Apr 19 2024	0.82255	-0.0148	-1.77%	0.835	0.835	0.82255	540
Apr 18 2024	0.83735	0.03435	4.28%	0.8252	0.83735	0.8198	45,280
Apr 17 2024	0.803	0.003	0.38%	0.7992	0.8099	0.7992	15,234
Apr 16 2024	0.80	0.00	0.00%	0.8001	0.80995	0.80	16,064
Apr 15 2024	0.80	0.00	0.00%	0.80	0.80	0.781125	17,340
Apr 12 2024	0.80	0.003	0.38%	0.791	0.80	0.78545	83,131
Apr 11 2024	0.797	0.006	0.76%	0.9297	0.9297	0.785	37,811
Apr 10 2024	0.791	0.00	0.00%	0.791	0.791	0.791	0
Apr 09 2024	0.791	-0.0187	-2.31%	0.8097	0.81	0.791	7,351
Apr 08 2024	0.8097	0.0087	1.09%	0.825	0.829	0.78	50,295
Apr 05 2024	0.801	0.0109	1.38%	0.77075	0.825	0.7625	41,599
Apr 04 2024	0.7901	0.01525	1.97%	0.7797	0.82	0.765	157,136
Apr 03 2024	0.77485	0.00485	0.63%	0.77485	0.77485	0.77485	1,005
Apr 02 2024	0.77	-0.00235	-0.30%	0.765	0.77	0.765	10,152
Apr 01 2024	0.77235	0.00735	0.96%	0.7797	0.78	0.7675	19,620
Mar 28 2024	0.765	-0.0147	-1.89%	0.77235	0.7797	0.765	11,102
Mar 27 2024	0.7797	0.0037	0.48%	0.7712	0.7797	0.7712	7,532
Mar 26 2024	0.776	0.00477	0.62%	0.76805	0.776	0.76805	7,350
Mar 25 2024	0.77123	0.00123	0.16%	0.77005	0.78	0.7601	15,935