Volume | 455,650 |
|
|||||
News | - | ||||||
Day High | 0.10 | Low High |
|||||
Day Low | 0.097 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bunker Hill Mining Corporation (QB) | BHLL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0998 | 0.097 | 0.10 | 0.097 | 0.09752 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
46 | 455,650 | $ 0.098262 | $ 44,773 | - | 0.0669 - 0.219 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:51:44 | average | 470 | $ 0.0999 | USD |
Bunker Hill Mining (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BHLL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.086 | 0.105 | 0.0829 | 0.097973 | 150,538 | 0.011 | 12.79% |
1 Month | 0.072206 | 0.105 | 0.07088 | 0.0853619 | 162,401 | 0.02479 | 34.34% |
3 Months | 0.08905 | 0.105 | 0.0669 | 0.0787165 | 174,334 | 0.00795 | 8.93% |
6 Months | 0.1147 | 0.1161 | 0.0669 | 0.0828757 | 132,795 | -0.0177 | -15.43% |
1 Year | 0.093 | 0.219 | 0.0669 | 0.1141503 | 170,044 | 0.004 | 4.30% |
3 Years | 0.298 | 0.33 | 0.0659 | 0.1301956 | 111,938 | -0.201 | -67.45% |
5 Years | 0.05 | 0.74204 | 0.017 | 0.1436172 | 92,983 | 0.047 | 94.00% |