Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bunker Hill Mining Corporation (QB) | BHLL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -2.00% | 0.098 | 16:41:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.09 | 0.1014 | 0.098 | 0.10 |
BHLL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.099 | 0.106 | 0.09 | 0.0964907 | 167,213 | -0.001 | -1.01% |
| 1 Month | 0.096968 | 0.11 | 0.09 | 0.098161 | 247,164 | 0.00103 | 1.06% |
| 3 Months | 0.075288 | 0.11 | 0.0669 | 0.0866425 | 196,549 | 0.02271 | 30.17% |
| 6 Months | 0.0805 | 0.11 | 0.0669 | 0.0853811 | 156,939 | 0.0175 | 21.74% |
| 1 Year | 0.095 | 0.219 | 0.0669 | 0.115635 | 168,657 | 0.003 | 3.16% |
| 3 Years | 0.2799 | 0.33 | 0.0659 | 0.1278048 | 117,111 | -0.1819 | -64.99% |
| 5 Years | 0.0198 | 0.74204 | 0.017 | 0.1414546 | 96,311 | 0.0782 | 394.95% |
BHLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.098 | -0.002 | -2.00% | 0.10 | 0.1014 | 0.09 | 1,365,849 |
| Apr 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09735 | 43,721 |
| Apr 18 2024 | 0.10 | 0.00155 | 1.57% | 0.10 | 0.10 | 0.095 | 44,698 |
| Apr 17 2024 | 0.09845 | 0.00205 | 2.13% | 0.0992 | 0.10 | 0.0976 | 280,486 |
| Apr 16 2024 | 0.0964 | 0.00288 | 3.07% | 0.094 | 0.0964 | 0.091 | 182,825 |
| Apr 15 2024 | 0.093525 | -0.00348 | -3.58% | 0.099 | 0.106 | 0.09 | 284,337 |
| Apr 12 2024 | 0.097 | -0.0023 | -2.32% | 0.0996 | 0.1026 | 0.097 | 139,223 |
| Apr 11 2024 | 0.0993 | -0.0017 | -1.68% | 0.09922 | 0.10 | 0.097 | 24,293 |
| Apr 10 2024 | 0.101 | -0.00536 | -5.04% | 0.108 | 0.11 | 0.101 | 127,149 |
| Apr 09 2024 | 0.10636 | 0.00289 | 2.79% | 0.1077 | 0.1081 | 0.105 | 208,380 |
| Apr 08 2024 | 0.10347 | 0.00347 | 3.47% | 0.106 | 0.106 | 0.099 | 412,408 |
| Apr 05 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.104 | 0.095 | 360,390 |
| Apr 04 2024 | 0.10 | -0.0004 | -0.40% | 0.09982 | 0.1042 | 0.09934 | 74,961 |
| Apr 03 2024 | 0.1004 | 0.0034 | 3.51% | 0.1018 | 0.1018 | 0.095417 | 241,199 |
| Apr 02 2024 | 0.097 | 0.00203 | 2.14% | 0.1043 | 0.1043 | 0.096 | 202,657 |
| Apr 01 2024 | 0.09497 | -0.00503 | -5.03% | 0.0975 | 0.102 | 0.09475 | 1,137,274 |
| Mar 28 2024 | 0.10 | 0.003 | 3.09% | 0.097 | 0.10 | 0.096 | 180,007 |
| Mar 27 2024 | 0.097 | -0.00052 | -0.53% | 0.0998 | 0.10 | 0.097 | 455,650 |
| Mar 26 2024 | 0.09752 | -0.00148 | -1.49% | 0.10 | 0.10 | 0.096 | 172,738 |
| Mar 25 2024 | 0.099 | 0.0001 | 0.10% | 0.096968 | 0.099 | 0.0924 | 123,711 |
