ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BWMG Brownies Marine Group Inc (QB)

0.0118
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Brownies Marine Group Inc (QB) BWMG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0118 16:02:19
Open Price Low Price High Price Close Price Prev Close
0.0133 0.0118 0.0133 0.0118 0.0118
more quote information »

BWMG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.012650.01520.01180.012652335,694-0.00085-6.72%
1 Month0.01240.0160.01150.013092142,866-0.0006-4.84%
3 Months0.0123750.01620.00860.012251444,539-0.00058-4.65%
6 Months0.01350.01650.00660.011796454,651-0.0017-12.59%
1 Year0.023950.02850.00660.013489257,870-0.01215-50.73%
3 Years0.0650.0870.00660.0422929112,213-0.0532-81.85%
5 Years0.01780.0870.00180.0380521136,676-0.006-33.71%

BWMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0118 0.00 0.00% 0.0133 0.0133 0.0118 21,048
Mar 27 2024 0.0118 -0.0019 -13.87% 0.0152 0.0152 0.0118 97,364
Mar 26 2024 0.0137 0.00 0.00% 0.013385 0.0137 0.013385 66,004
Mar 25 2024 0.0137 0.00063 4.82% 0.013448 0.0137 0.013448 12,000
Mar 22 2024 0.01307 0.00042 3.32% 0.01307 0.01307 0.01307 3,000
Mar 21 2024 0.01265 -0.0004 -3.07% 0.01265 0.01265 0.01265 100
Mar 20 2024 0.01305 0.00 0.00% 0.01305 0.01305 0.01305 0
Mar 19 2024 0.01305 0.00 0.00% 0.01305 0.01305 0.01305 0
Mar 18 2024 0.01305 -0.00155 -10.62% 0.01305 0.01305 0.01305 12,777
Mar 15 2024 0.0146 0.0006 4.29% 0.0146 0.0146 0.0146 100,000
Mar 14 2024 0.014 -0.00059 -4.03% 0.014 0.014 0.014 40,000
Mar 13 2024 0.014588 0.00159 12.22% 0.014588 0.014588 0.014588 9,685
Mar 12 2024 0.013 0.001 8.33% 0.012652 0.013 0.012652 66,535
Mar 11 2024 0.012 -0.0038 -24.05% 0.014 0.014 0.012 170,000
Mar 08 2024 0.0158 0.0034 27.42% 0.012 0.016 0.012 61,154
Mar 07 2024 0.0124 0.0004 3.33% 0.0122 0.0124 0.0122 17,124
Mar 06 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Mar 05 2024 0.012 0.00005 0.42% 0.012 0.012 0.012 20,000
Mar 04 2024 0.01195 -0.00005 -0.42% 0.012 0.012 0.01195 703
Mar 01 2024 0.012 0.0003 2.56% 0.012 0.012 0.0115 36,282
Feb 29 2024 0.0117 0.00 0.00% 0.0124 0.0124 0.0117 15,999
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock