Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Brownies Marine Group Inc (QB) | BWMG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0133 | 0.0118 | 0.0133 | 0.0118 | 0.0118 |
BWMG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01265 | 0.0152 | 0.0118 | 0.0126523 | 35,694 | -0.00085 | -6.72% |
1 Month | 0.0124 | 0.016 | 0.0115 | 0.0130921 | 42,866 | -0.0006 | -4.84% |
3 Months | 0.012375 | 0.0162 | 0.0086 | 0.0122514 | 44,539 | -0.00058 | -4.65% |
6 Months | 0.0135 | 0.0165 | 0.0066 | 0.0117964 | 54,651 | -0.0017 | -12.59% |
1 Year | 0.02395 | 0.0285 | 0.0066 | 0.0134892 | 57,870 | -0.01215 | -50.73% |
3 Years | 0.065 | 0.087 | 0.0066 | 0.0422929 | 112,213 | -0.0532 | -81.85% |
5 Years | 0.0178 | 0.087 | 0.0018 | 0.0380521 | 136,676 | -0.006 | -33.71% |
BWMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0118 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0118 | 21,048 |
Mar 27 2024 | 0.0118 | -0.0019 | -13.87% | 0.0152 | 0.0152 | 0.0118 | 97,364 |
Mar 26 2024 | 0.0137 | 0.00 | 0.00% | 0.013385 | 0.0137 | 0.013385 | 66,004 |
Mar 25 2024 | 0.0137 | 0.00063 | 4.82% | 0.013448 | 0.0137 | 0.013448 | 12,000 |
Mar 22 2024 | 0.01307 | 0.00042 | 3.32% | 0.01307 | 0.01307 | 0.01307 | 3,000 |
Mar 21 2024 | 0.01265 | -0.0004 | -3.07% | 0.01265 | 0.01265 | 0.01265 | 100 |
Mar 20 2024 | 0.01305 | 0.00 | 0.00% | 0.01305 | 0.01305 | 0.01305 | 0 |
Mar 19 2024 | 0.01305 | 0.00 | 0.00% | 0.01305 | 0.01305 | 0.01305 | 0 |
Mar 18 2024 | 0.01305 | -0.00155 | -10.62% | 0.01305 | 0.01305 | 0.01305 | 12,777 |
Mar 15 2024 | 0.0146 | 0.0006 | 4.29% | 0.0146 | 0.0146 | 0.0146 | 100,000 |
Mar 14 2024 | 0.014 | -0.00059 | -4.03% | 0.014 | 0.014 | 0.014 | 40,000 |
Mar 13 2024 | 0.014588 | 0.00159 | 12.22% | 0.014588 | 0.014588 | 0.014588 | 9,685 |
Mar 12 2024 | 0.013 | 0.001 | 8.33% | 0.012652 | 0.013 | 0.012652 | 66,535 |
Mar 11 2024 | 0.012 | -0.0038 | -24.05% | 0.014 | 0.014 | 0.012 | 170,000 |
Mar 08 2024 | 0.0158 | 0.0034 | 27.42% | 0.012 | 0.016 | 0.012 | 61,154 |
Mar 07 2024 | 0.0124 | 0.0004 | 3.33% | 0.0122 | 0.0124 | 0.0122 | 17,124 |
Mar 06 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Mar 05 2024 | 0.012 | 0.00005 | 0.42% | 0.012 | 0.012 | 0.012 | 20,000 |
Mar 04 2024 | 0.01195 | -0.00005 | -0.42% | 0.012 | 0.012 | 0.01195 | 703 |
Mar 01 2024 | 0.012 | 0.0003 | 2.56% | 0.012 | 0.012 | 0.0115 | 36,282 |
Feb 29 2024 | 0.0117 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0117 | 15,999 |