Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookmount Explorations Inc (PK) | BMXI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 2.04% | 0.05 | 16:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0499 | 0.04586 | 0.05 | 0.05 | 0.049 |
BMXI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0475 | 0.05 | 0.0396 | 0.0410529 | 634,545 | 0.0025 | 5.26% |
| 1 Month | 0.0336 | 0.09 | 0.02965 | 0.0584 | 1,269,995 | 0.0164 | 48.81% |
| 3 Months | 0.03675 | 0.1289 | 0.02965 | 0.0601273 | 1,006,450 | 0.01325 | 36.05% |
| 6 Months | 0.042 | 0.1289 | 0.022 | 0.0527372 | 670,140 | 0.008 | 19.05% |
| 1 Year | 0.156 | 0.175 | 0.022 | 0.0593499 | 448,205 | -0.106 | -67.95% |
| 3 Years | 0.905 | 0.905 | 0.021 | 0.0937896 | 367,177 | -0.855 | -94.48% |
| 5 Years | 0.0079 | 1.50 | 0.0033 | 0.0697768 | 322,638 | 0.0421 | 532.91% |
BMXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.049 | 0.0094 | 23.74% | 0.04 | 0.05 | 0.04 | 50,490 |
| Apr 22 2024 | 0.0396 | -0.0015 | -3.65% | 0.0474 | 0.0474 | 0.0396 | 1,409,586 |
| Apr 19 2024 | 0.0411 | -0.0009 | -2.14% | 0.042 | 0.0475 | 0.04 | 982,692 |
| Apr 18 2024 | 0.042 | -0.0025 | -5.62% | 0.04945 | 0.0495 | 0.042 | 366,318 |
| Apr 17 2024 | 0.0445 | -0.0005 | -1.11% | 0.0475 | 0.0475 | 0.0425 | 363,640 |
| Apr 16 2024 | 0.045 | -0.004 | -8.16% | 0.047 | 0.0495 | 0.044 | 376,790 |
| Apr 15 2024 | 0.049 | -0.011 | -18.33% | 0.065 | 0.065 | 0.049 | 1,671,108 |
| Apr 12 2024 | 0.06 | 0.0051 | 9.29% | 0.05005 | 0.0685 | 0.0452 | 1,563,386 |
| Apr 11 2024 | 0.0549 | -0.0036 | -6.15% | 0.0625 | 0.06482 | 0.051 | 891,167 |
| Apr 10 2024 | 0.0585 | -0.0155 | -20.95% | 0.0715 | 0.075 | 0.0564 | 699,986 |
| Apr 09 2024 | 0.074 | -0.001 | -1.33% | 0.083 | 0.09 | 0.068 | 2,024,221 |
| Apr 08 2024 | 0.075 | -0.01 | -11.76% | 0.084 | 0.085 | 0.07 | 378,026 |
| Apr 05 2024 | 0.085 | 0.007 | 8.97% | 0.0757 | 0.085 | 0.0617 | 1,683,691 |
| Apr 04 2024 | 0.078 | 0.0121 | 18.36% | 0.0649 | 0.09 | 0.0629 | 3,257,273 |
| Apr 03 2024 | 0.0659 | -0.0031 | -4.49% | 0.06975 | 0.0725 | 0.05417 | 1,070,838 |
| Apr 02 2024 | 0.069 | 0.03393 | 96.72% | 0.045 | 0.0799 | 0.043 | 2,895,856 |
| Apr 01 2024 | 0.035075 | 0.00227 | 6.90% | 0.0307 | 0.0479 | 0.0307 | 1,874,259 |
| Mar 28 2024 | 0.03281 | -0.00139 | -4.06% | 0.03215 | 0.034 | 0.03 | 2,116,533 |
| Mar 27 2024 | 0.0342 | 0.0032 | 10.32% | 0.0336 | 0.0367 | 0.02965 | 454,045 |
| Mar 26 2024 | 0.031 | -0.0031 | -9.09% | 0.03638 | 0.0385 | 0.03 | 1,670,397 |
| Mar 25 2024 | 0.0341 | -0.002 | -5.54% | 0.037 | 0.04045 | 0.034 | 785,810 |
