Britannia Mining (PK) Stock Price

-0.00155 (-3.07%)


52 Week Range


Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Britannia Mining Inc (PK) BMIN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00155 -3.07% 0.0489 16:58:42
Open Price Low Price High Price Close Price Prev Close
0.0533 0.0442 0.0533 0.0489 0.05045
Bid Price Ask Price Spread News
0.0401 0.09 0.0499 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
23 366,727 $ 0.047221 $ 17,317 - 0.0034 - 0.0689
Last Trade Time Type Quantity Stock Price Currency
15:37:37 200 $ 0.0489 USD


Draw Mode:

Britannia Mining Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 25.63M 524.15M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
200.00k $ - - - -

more financials information »

Britannia Mining (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BMIN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0520.0570.0420.0522583403,540-0.0031-5.96%
1 Month0.01910.06890.016750.04392111,180,0700.0298156.02%
3 Months0.01070.06890.00550.0308693698,4280.0382357.01%
6 Months0.009990.06890.004750.0249393488,8660.03891389.49%
1 Year0.00340.06890.00340.019941361,5180.04551,338.24%
3 Years0.00250.06890.00110.0138446235,3490.04641,856.0%
5 Years0.00250.06890.00110.0124691175,4350.04641,856.0%

Britannia Mining (PK) Description

Britannia Mining Inc(BMIN)is a developer of natural resources and mining ventures. The company is an emerging supplier of base metals (iron ore), precious metals (gold), and other commodities. In 2014 Britannia Mining signed multiple pre-trading agreements with producers of iron ore in Asia. BMIN has interests in exploration programs in Africa and Canada.

Your Recent History
Britannia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.