Britannia Bulk (PK) Stock Price - BBLKF

0.0001 (1.12%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Britannia Bulk Holdings Inc (PK) BBLKF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0001 1.12% 0.009 0.004 0.009 0.008 0.0089 16:25:07
Bid Price Ask Price Spread Spread % News
0.0015 0.08 0.0785 98.12% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 49,250 $ 0.007351 $ 362 - 0.0001 - 0.00995
Last Trade Time Type Quantity Stock Price Currency
12:47:11 1,000 $ 0.009 USD

Britannia Bulk (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BBLKF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00760.009950.00080.007595753,4100.001418.42%
1 Month0.0080.009950.00030.004360724,9660.00112.5%
3 Months0.00050.009950.00010.004774218,2210.00851,700.0%
6 Months0.00090.009950.00010.003989912,2960.0081900.0%
1 Year0.00040.009950.00010.00365659,4690.00862,150.0%
3 Years0.00130.100.00010.002531310,1240.0077592.31%
5 Years0.0030.100.00010.017998318,8850.006200.0%

Your Recent History
Britannia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.