1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Brilliance China Automotive Holdings Limited (CE) (BCAUY)
  7. Historical

BCAUY

Brilliance China Automot... (CE) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Brilliance China Automotive Holdings Limited (CE) BCAUY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.25 5.88% 4.50 12:38:37
Open Price Low Price High Price Close Price Prev Close
4.50 4.50 4.91 4.50 4.25
more quote information »

BCAUY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BCAUY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 4.50 0.25 5.88% 4.50 4.91 4.50 72,282
Nov 30 2021 4.25 0.25 6.25% 3.00 4.50 3.00 6,742
Nov 29 2021 4.00 0.00 0.0% 4.00 4.00 4.00 1,876
Nov 26 2021 4.00 0.00 0.0% 4.00 4.00 3.98 1,067
Nov 24 2021 4.00 0.15 3.9% 3.80 4.00 3.80 16,268
Nov 23 2021 3.85 0.00 0.0% 3.84 3.8501 3.84 6,576
Nov 22 2021 3.85 0.05 1.32% 3.80 3.8501 3.80 9,742
Nov 19 2021 3.80 0.00 0.0% 3.80 3.80 3.80 7,803
Nov 18 2021 3.80 0.10 2.7% 3.75 3.80 3.75 4,111
Nov 17 2021 3.70 0.01 0.27% 3.58 4.00 3.58 12,696
Nov 16 2021 3.69 -0.01 -0.27% 3.69 3.70 3.69 1,991
Nov 15 2021 3.70 0.10 2.78% 3.60 3.85 3.60 9,540
Nov 12 2021 3.60 -0.29 -7.46% 3.6001 3.6001 3.60 707
Nov 11 2021 3.89 0.28 7.76% 3.60 3.90 3.60 3,386
Nov 10 2021 3.61 0.01 0.27% 3.60 3.61 3.60 1,203
Nov 09 2021 3.6001 -0.15 -4.0% 3.75 3.90 3.6001 1,483
Nov 08 2021 3.75 0.08 2.18% 3.65 3.80 3.65 2,217
Nov 05 2021 3.67 0.02 0.55% 3.66 3.70 3.66 1,295
Nov 04 2021 3.65 0.15 4.29% 3.50 3.65 3.50 890,452
Nov 03 2021 3.50 0.19 5.74% 3.28 3.50 3.28 4,037
Nov 02 2021 3.31 0.00 0.0% 3.30 3.60 3.30 4,690
See More Historical Prices »


Your Recent History
USOTC
BCAUY
Brilliance..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.