1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Brilliance China Automotive Holdings Limited (CE) (BCAUY)
  7. Historical

BCAUY

Brilliance China Automot... (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Brilliance China Automotive Holdings Limited (CE) BCAUY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.00
more quote information »

BCAUY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BCAUY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 3.00 0.20 7.14% 3.00 3.30 3.00 6,551
Oct 26 2021 2.80 -0.50 -15.15% 2.55 3.30 2.55 7,948
Oct 25 2021 3.30 0.00 0.0% 2.00 3.40 2.00 25,197
Oct 22 2021 3.30 0.01 0.3% 2.90 3.30 2.00 11,881
Oct 21 2021 3.29 -0.01 -0.3% 3.30 3.30 3.05 1,692
Oct 20 2021 3.30 0.04 1.23% 3.25 3.40 3.00 5,442
Oct 19 2021 3.26 0.01 0.31% 3.22 3.50 3.00 9,912
Oct 18 2021 3.25 0.24 7.97% 3.00 3.25 3.00 6,301
Oct 15 2021 3.01 -0.22 -6.81% 3.00 3.20 3.00 3,447
Oct 14 2021 3.23 -0.16 -4.72% 3.20 3.23 2.95 84,825
Oct 13 2021 3.39 -0.01 -0.29% 3.00 3.39 2.95 7,361
Oct 12 2021 3.40 -0.10 -2.86% 3.00 3.50 3.00 7,897
Oct 11 2021 3.50 -0.01 -0.28% 3.50 3.51 3.47 15,424
Oct 08 2021 3.51 0.02 0.57% 3.49 3.60 3.49 6,430
Oct 07 2021 3.49 0.00 0.0% 3.50 3.60 3.38 20,798
Oct 06 2021 3.49 -0.11 -3.06% 3.50 3.60 3.2501 22,822
Oct 05 2021 3.60 0.20 5.88% 3.3499 3.9999 3.3499 11,069
Oct 04 2021 3.40 0.40 13.33% 2.75 3.8999 2.75 20,989
Oct 01 2021 3.00 -1.00 -25.0% 3.50 4.50 2.70 66,460
Sep 30 2021 4.00 -0.11 -2.68% 4.22 6.49 2.0001 320,046
Sep 29 2021 4.11 0.19 4.85% 4.11 8.15 4.11 979,161
Sep 28 2021 3.92 -0.96 -19.67% 5.00 5.00 3.92 3,403
See More Historical Prices »


Your Recent History
USOTC
BCAUY
Brilliance..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.