Brightlane (QB) Historical Data - BTLN

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Brightlane Corporation (QB) BTLN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0275 45.83% 0.0875 0.07 0.0901 0.09 0.06 15:15:01
more quote information »

BTLN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.09010.000.0000.000.0%
1 Month0.050.09010.050.06042083740.037575.0%
3 Months0.07010.0950.050.06028554,6480.017424.82%
6 Months0.0650.230.050.161761518,2290.022534.62%
1 Year0.190.380.0450.154345112,919-0.1025-53.95%
3 Years4.254.250.040.36371319,228-4.16-97.94%
5 Years2.254.250.040.37011928,608-2.16-96.11%

BTLN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.0875 0.0275 45.83% 0.09 0.0901 0.07 156,714
May 28 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
May 27 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
May 26 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
May 22 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
May 21 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
May 20 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
May 19 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
May 18 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
May 15 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
May 14 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
May 13 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
May 12 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
May 11 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
May 08 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
May 07 2020 0.06 -0.03 -33.33% 0.09 0.09 0.06 1,000
May 06 2020 0.09 0.032 55.17% 0.09 0.09 0.09 100
May 05 2020 0.058 0.00 0.0% 0.058 0.058 0.058 0
May 04 2020 0.058 0.008 16.0% 0.058 0.058 0.058 200
May 01 2020 0.05 0.00 0.0% 0.05 0.05 0.05 197
See More Historical Prices »


Your Recent History
USOTC
BTLN
Brightlane..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.