ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BBRW BrewBilt Manufacturing Inc (PK)

0.0001
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BrewBilt Manufacturing Inc (PK) BBRW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0001 14:30:40
Open Price Low Price High Price Close Price Prev Close
0.0001 0.000001 0.0001 0.0001 0.0001
more quote information »

BBRW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.0000010.000101719,854,9660.000.00%
1 Month0.00010.00020.0000010.00010039,634,7860.000.00%
3 Months0.00010.00020.0000010.000126517,241,6220.000.00%
6 Months0.00020.00060.0000010.000220131,734,871-0.0001-50.00%
1 Year0.0140.0150.0000010.000309525,890,016-0.0139-99.29%
3 Years1.4077.500.0000010.247732868,321,001-1.41-99.99%
5 Years0.0330.000.0000010.828628866,244,261-0.0299-99.67%

BBRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 6,808,732
Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 32,817,401
Mar 26 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 29,008,301
Mar 25 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 24,350,765
Mar 22 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 1,640,100
Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 11,458,262
Mar 20 2024 0.0001 0.0001 9,900.00% 0.0001 0.0002 0.000001 2,723,953
Mar 19 2024 0.000001 -0.0001 -99.00% 0.0002 0.0002 0.000001 3,133,146
Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,129,950
Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 7,083,003
Mar 14 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 2,300,120
Mar 13 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 1,970,919
Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 26,577,682
Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 15,519
Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 1,500,201
Mar 07 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 31,002,399
Mar 06 2024 0.0001 -0.00004 -28.59% 0.0002 0.0002 0.0001 6,093,028
Mar 05 2024 0.00014 0.00004 40.00% 0.0001 0.0002 0.0001 260,345
Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 659,840
Mar 01 2024 0.0001 0.00 0.00% 0.00015 0.0002 0.0001 4,550,421
Feb 29 2024 0.0001 -0.0001 -50.00% 0.0001 0.00015 0.0001 1,420,356
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock