Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brenntag SE (PK) | BNTGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 80.01 | 07:02:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.01 |
BNTGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.01 | 80.01 | 80.01 | 80.01 | 2,724 | 0.00 | 0.00% |
| 1 Month | 85.57 | 86.233 | 80.01 | 80.44 | 586 | -5.56 | -6.50% |
| 3 Months | 83.85 | 88.275 | 80.01 | 82.19 | 459 | -3.84 | -4.58% |
| 6 Months | 71.44 | 90.00 | 71.44 | 81.63 | 430 | 8.57 | 12.00% |
| 1 Year | 80.12 | 90.00 | 71.44 | 80.14 | 342 | -0.11 | -0.14% |
| 3 Years | 92.2641 | 102.27 | 54.03 | 74.37 | 335 | -12.25 | -13.28% |
| 5 Years | 51.44 | 102.27 | 30.67 | 61.04 | 747 | 28.57 | 55.54% |
BNTGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 80.01 | -4.43 | -5.25% | 80.01 | 80.01 | 80.01 | 2,724 |
| Apr 16 2024 | 84.4425 | 0.00 | 0.00% | 84.4425 | 84.4425 | 84.4425 | 0 |
| Apr 15 2024 | 84.4425 | 0.00 | 0.00% | 84.4425 | 84.4425 | 84.4425 | 0 |
| Apr 12 2024 | 84.4425 | 0.00 | 0.00% | 84.4425 | 84.4425 | 84.4425 | 0 |
| Apr 11 2024 | 84.4425 | 0.00 | 0.00% | 84.4425 | 84.4425 | 84.4425 | 0 |
| Apr 10 2024 | 84.4425 | 0.00 | 0.00% | 84.4425 | 84.4425 | 84.4425 | 0 |
| Apr 09 2024 | 84.4425 | 0.00 | 0.00% | 84.4425 | 84.4425 | 84.4425 | 0 |
| Apr 08 2024 | 84.4425 | 0.00 | 0.00% | 84.4425 | 84.4425 | 84.4425 | 0 |
| Apr 05 2024 | 84.4425 | 0.67 | 0.80% | 85.14 | 85.14 | 84.4425 | 12 |
| Apr 04 2024 | 83.775 | -2.46 | -2.85% | 83.775 | 83.775 | 83.775 | 3 |
| Apr 03 2024 | 86.23 | 0.00 | 0.00% | 86.23 | 86.23 | 86.23 | 0 |
| Apr 02 2024 | 86.23 | 0.00 | 0.00% | 86.23 | 86.23 | 86.23 | 0 |
| Apr 01 2024 | 86.23 | 0.00 | 0.00% | 86.23 | 86.23 | 86.23 | 2 |
| Mar 28 2024 | 86.233 | 0.00 | 0.00% | 86.233 | 86.233 | 86.233 | 0 |
| Mar 27 2024 | 86.233 | 0.00 | 0.00% | 86.233 | 86.233 | 86.233 | 0 |
| Mar 26 2024 | 86.233 | 0.00 | 0.00% | 86.233 | 86.233 | 86.233 | 0 |
| Mar 25 2024 | 86.233 | 0.00 | 0.00% | 86.233 | 86.233 | 86.233 | 0 |
| Mar 22 2024 | 86.233 | -0.51 | -0.58% | 85.57 | 86.233 | 85.48 | 188 |
| Mar 21 2024 | 86.74 | 0.00 | 0.00% | 86.74 | 86.74 | 86.74 | 0 |
| Mar 20 2024 | 86.74 | 0.00 | 0.00% | 86.74 | 86.74 | 86.74 | 0 |
| Mar 19 2024 | 86.74 | 0.00 | 0.00% | 86.74 | 86.74 | 86.74 | 0 |
| Mar 18 2024 | 86.74 | 0.00 | 0.00% | 86.74 | 86.74 | 86.74 | 0 |
