Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Breezer Ventures Inc (CE) | BRZV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0049 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0049 | 0.0049 | 0.0049 | 0.0049 |
BRZV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0066 | 0.0066 | 0.0045 | 0.0056046 | 85,638 | -0.0017 | -25.76% |
| 1 Month | 0.011 | 0.011 | 0.0045 | 0.0062356 | 71,737 | -0.0061 | -55.45% |
| 3 Months | 0.017 | 0.0269 | 0.0045 | 0.0134032 | 67,136 | -0.0121 | -71.18% |
| 6 Months | 0.06 | 0.115 | 0.0045 | 0.0446579 | 100,734 | -0.0551 | -91.83% |
| 1 Year | 0.023 | 0.115 | 0.0045 | 0.0439812 | 76,922 | -0.0181 | -78.70% |
| 3 Years | 0.0215 | 0.365 | 0.0045 | 0.0825452 | 158,558 | -0.0166 | -77.21% |
| 5 Years | 0.0018 | 0.365 | 0.0018 | 0.0657585 | 139,869 | 0.0031 | 172.22% |
BRZV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0049 | 0.0004 | 8.89% | 0.0049 | 0.0049 | 0.0049 | 300 |
| Apr 23 2024 | 0.0045 | -0.0011 | -19.64% | 0.0045 | 0.0045 | 0.0045 | 650 |
| Apr 22 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
| Apr 19 2024 | 0.0056 | -0.001 | -15.15% | 0.0056 | 0.0056 | 0.005 | 339,100 |
| Apr 18 2024 | 0.0066 | -0.0009 | -12.00% | 0.0066 | 0.0066 | 0.0066 | 2,500 |
| Apr 17 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| Apr 16 2024 | 0.0075 | -0.0035 | -31.82% | 0.011 | 0.011 | 0.0075 | 155,510 |
| Apr 15 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Apr 12 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Apr 11 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 2,100 |
| Apr 10 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Apr 09 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Apr 08 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Apr 05 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Apr 04 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Apr 03 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Apr 02 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Apr 01 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 2,000 |
| Mar 28 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Mar 27 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Mar 26 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Mar 25 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
