Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bravada International Limited (CE) | BRAV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00052 | 0.00052 |
BRAV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0006 | 0.007 | 0.0003 | 0.000573 | 894,182 | -0.00008 | -13.33% |
6 Months | 0.0006 | 0.007 | 0.0003 | 0.0005549 | 728,278 | -0.00008 | -13.33% |
1 Year | 0.00163 | 0.007 | 0.0003 | 0.0008512 | 492,532 | -0.00111 | -68.10% |
3 Years | 0.0072 | 0.014 | 0.0003 | 0.0049883 | 1,237,054 | -0.00668 | -92.78% |
5 Years | 0.0007 | 0.023 | 0.0003 | 0.0043022 | 3,767,116 | -0.00018 | -25.71% |
BRAV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0 |
Mar 15 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0 |
Mar 14 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0 |
Mar 13 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0 |
Mar 12 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0 |
Mar 11 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0 |
Mar 08 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0 |
Mar 07 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0 |
Mar 06 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0 |
Mar 05 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0 |
Mar 04 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0 |
Mar 01 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0 |
Feb 29 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0 |
Feb 28 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0 |
Feb 27 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0 |
Feb 26 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0 |
Feb 23 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0 |
Feb 22 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0 |
Feb 21 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0 |
Feb 20 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0 |