ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BRAV Bravada International Limited (CE)

0.00052
0.00 (0.00%)
Mar 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bravada International Limited (CE) BRAV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.00052 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.00052 0.00052
more quote information »

BRAV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.00060.0070.00030.000573894,182-0.00008-13.33%
6 Months0.00060.0070.00030.0005549728,278-0.00008-13.33%
1 Year0.001630.0070.00030.0008512492,532-0.00111-68.10%
3 Years0.00720.0140.00030.00498831,237,054-0.00668-92.78%
5 Years0.00070.0230.00030.00430223,767,116-0.00018-25.71%

BRAV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0
Mar 15 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0
Mar 14 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0
Mar 13 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0
Mar 12 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0
Mar 11 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0
Mar 08 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0
Mar 07 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0
Mar 06 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0
Mar 05 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0
Mar 04 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0
Mar 01 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0
Feb 29 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0
Feb 28 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0
Feb 27 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0
Feb 26 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0
Feb 23 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0
Feb 22 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0
Feb 21 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0
Feb 20 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock