BLEG

Branded Legacy (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Branded Legacy Inc (QB) BLEG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04875 -17.97% 0.2225 10:18:32
Close Price Low Price High Price Open Price Previous Close
0.2225 0.2225 0.2225 0.27125
more quote information »

BLEG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.260.272450.22250.26646715,191-0.0375-14.42%
1 Month0.29160.320.22250.27490882,584-0.0691-23.7%
3 Months0.340.460.22250.328945,708-0.1175-34.56%
6 Months0.4760.670.1880.3960018,041-0.2535-53.26%
1 Year0.4760.670.1880.3960018,041-0.2535-53.26%
3 Years0.4760.670.1880.3960018,041-0.2535-53.26%
5 Years0.4760.670.1880.3960018,041-0.2535-53.26%

BLEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 0.27125 0.01005 3.85% 0.26375 0.27125 0.23 7,210
Oct 26 2020 0.2612 0.00 0.0% 0.2612 0.2612 0.2612 0
Oct 23 2020 0.2612 0.0312 13.57% 0.23 0.2612 0.23 5,614
Oct 22 2020 0.23 -0.04245 -15.58% 0.27245 0.27245 0.23 1,235
Oct 21 2020 0.27245 0.02245 8.98% 0.26 0.27245 0.25 6,706
Oct 20 2020 0.25 0.00 0.0% 0.25 0.25 0.25 0
Oct 19 2020 0.25 -0.035 -12.28% 0.285 0.285 0.25 3,310
Oct 16 2020 0.285 -0.0051 -1.76% 0.2602 0.30 0.2602 3,838
Oct 15 2020 0.2901 0.00 0.0% 0.2901 0.2901 0.2602 429
Oct 14 2020 0.2901 0.00 0.0% 0.2901 0.2901 0.2901 5,051
Oct 13 2020 0.2901 0.00 0.0% 0.2901 0.2901 0.2901 718
Oct 12 2020 0.2901 0.00 0.0% 0.2602 0.2901 0.2602 2,122
Oct 09 2020 0.2901 0.00 0.0% 0.2901 0.2901 0.2901 0
Oct 08 2020 0.2901 -0.0299 -9.34% 0.32 0.32 0.2601 2,422
Oct 07 2020 0.32 0.0284 9.74% 0.2916 0.32 0.2632 384
Oct 06 2020 0.2916 -0.0084 -2.8% 0.2632 0.2916 0.2632 1,361
Oct 05 2020 0.30 0.0084 2.88% 0.30 0.30 0.30 180
Oct 02 2020 0.2916 -0.0284 -8.88% 0.2632 0.2916 0.2632 929
Oct 01 2020 0.32 0.0568 21.58% 0.2632 0.32 0.2632 424
Sep 30 2020 0.2632 -0.0284 -9.74% 0.2916 0.30012 0.2632 1,994
Sep 29 2020 0.2916 0.0416 16.64% 0.2642 0.2916 0.2632 13,574
Sep 28 2020 0.25 -0.0475 -15.97% 0.32 0.32 0.25 6,963
See More Historical Prices »


Your Recent History
USOTC
BLEG
Branded Le..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.