BOXS

BoxScore Brands (PK) Historical Data

BOXS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 0.0115 -0.0008 -6.5% 0.012 0.012 0.0107 2,578,750
Jan 26 2022 0.0123 0.0018 17.14% 0.0105 0.0123 0.0105 3,626,790
Jan 25 2022 0.0105 0.00 +0.00% 0.0118 0.0118 0.0104 0
Jan 25 2022 0.0105 0.0002 1.91% 0.0118 0.0118 0.0104 2,043,479
Jan 24 2022 0.010303 -0.0022 -17.58% 0.0125 0.0125 0.0098 6,531,154
Jan 21 2022 0.0125 0.00 +0.00% 0.0127 0.0132 0.0113 0
Jan 21 2022 0.0125 0.001 8.7% 0.0127 0.0132 0.0113 1,585,624
Jan 20 2022 0.0115 -0.00165 -12.55% 0.0135 0.0137 0.011 4,449,324
Jan 19 2022 0.01315 -0.00275 -17.3% 0.0185 0.0185 0.012 6,250,650
Jan 18 2022 0.0159 0.00 +0.00% 0.01525 0.0159 0.0134 0
Jan 18 2022 0.0159 0.0008 5.3% 0.01525 0.0159 0.0134 464,712
Jan 17 2022 0.0151 0.00 +0.00% 0.0155 0.0165 0.0125 0
Jan 14 2022 0.0151 -0.0005 -3.21% 0.0155 0.0165 0.0125 1,042,236
Jan 13 2022 0.0156 0.00 +0.00% 0.02 0.02 0.0145 0
Jan 13 2022 0.0156 -0.0034 -17.89% 0.02 0.02 0.0145 3,422,930
Jan 12 2022 0.019 0.0007 3.83% 0.019 0.0198 0.0146 14,262,569
Jan 11 2022 0.0183 0.0043 30.71% 0.0152 0.0186 0.0152 5,060,037
Jan 10 2022 0.014 0.00 +0.00% 0.0137 0.0155 0.013 0
Jan 10 2022 0.014 0.002 16.67% 0.0137 0.0155 0.013 3,258,325
Jan 07 2022 0.012 -0.0003 -2.44% 0.0121 0.0135 0.012 2,048,278
Jan 06 2022 0.0123 0.0011 9.82% 0.0112 0.0126 0.01095 1,709,409
Jan 05 2022 0.0112 0.00025 2.28% 0.0109 0.0115 0.0106 6,187,485
Jan 04 2022 0.01095 0.00 +0.00% 0.012 0.012 0.0103 0
Jan 04 2022 0.01095 -0.00025 -2.23% 0.012 0.012 0.0103 14,874,579
Jan 03 2022 0.0112 0.00 +0.00% 0.0115 0.0124 0.01 0
Jan 03 2022 0.0112 -0.0003 -2.61% 0.0115 0.0124 0.01 22,682,366
Dec 31 2021 0.0115 0.0004 3.6% 0.0125 0.0125 0.0111 3,762,500
Dec 30 2021 0.0111 -0.00065 -5.53% 0.0119 0.0134 0.0111 617,301
Dec 29 2021 0.01175 0.00025 2.17% 0.0127 0.0127 0.01 5,783,244
Dec 28 2021 0.0115 0.00 +0.00% 0.0105 0.0136 0.0105 0
Dec 28 2021 0.0115 0.0004 3.6% 0.0105 0.0136 0.0105 1,270,316
Dec 27 2021 0.0111 -0.0014 -11.2% 0.0142 0.0159 0.011 4,093,313
Dec 24 2021 0.0125 0.00 +0.00% 0.013 0.0139 0.0115 0
Dec 23 2021 0.0125 0.00 +0.00% 0.013 0.0139 0.0115 0
Dec 23 2021 0.0125 0.00045 3.73% 0.013 0.0139 0.0115 1,315,133
Dec 22 2021 0.01205 -0.00285 -19.13% 0.016 0.016 0.012 5,002,410
Dec 21 2021 0.0149 -0.0001 -0.67% 0.01555 0.016 0.0115 2,111,946
Dec 20 2021 0.015 0.00 +0.00% 0.015 0.015 0.0122 0
Dec 20 2021 0.015 -0.001 -6.25% 0.015 0.015 0.0122 886,599
Dec 17 2021 0.016 -0.0007 -4.19% 0.014 0.0165 0.0136 515,389
Dec 16 2021 0.0167 0.0017 11.33% 0.0167 0.0167 0.0167 16,254
Dec 15 2021 0.015 -0.002 -11.76% 0.016 0.0169 0.014 2,802,349
Dec 14 2021 0.017 0.001 6.25% 0.0177 0.0195 0.0155 2,615,787
Dec 13 2021 0.016 0.00 +0.00% 0.0152 0.016 0.0152 0
Dec 13 2021 0.016 -0.0015 -8.57% 0.0152 0.016 0.0152 660,292
Dec 10 2021 0.0175 0.0003 1.74% 0.0176 0.0176 0.016 1,097,819
Dec 09 2021 0.0172 -0.0001 -0.58% 0.0176 0.0189 0.0149 489,556
Dec 08 2021 0.0173 0.00 +0.00% 0.0198 0.0198 0.015 0
Dec 08 2021 0.0173 -0.0003 -1.7% 0.0198 0.0198 0.015 2,667,290
Dec 07 2021 0.0176 0.00 +0.00% 0.016 0.0179 0.015465 0
Dec 07 2021 0.0176 -0.0004 -2.22% 0.016 0.0179 0.015465 1,566,108
Dec 06 2021 0.018 0.00 0.0% 0.018 0.0187 0.0165 692,535
Dec 03 2021 0.018 0.00 +0.00% 0.018 0.018 0.0156 0
Dec 03 2021 0.018 -0.00055 -2.96% 0.018 0.018 0.0156 2,061,643
Dec 02 2021 0.01855 0.00 +0.00% 0.01665 0.0209 0.0161 0
Dec 02 2021 0.01855 -0.00145 -7.25% 0.01665 0.0209 0.0161 666,859
Dec 01 2021 0.02 0.002 11.11% 0.018 0.02 0.018 3,218,637
Nov 30 2021 0.018 -0.00135 -6.98% 0.0224 0.0238 0.016 2,231,498
Nov 29 2021 0.01935 0.00 +0.00% 0.0198 0.021 0.0188 0
Nov 29 2021 0.01935 -0.00165 -7.86% 0.0198 0.021 0.0188 629,048
Nov 26 2021 0.021 0.00 +0.00% 0.021 0.021 0.0195 0
Nov 26 2021 0.021 0.001 5.0% 0.021 0.021 0.0195 653,809
Nov 25 2021 0.02 0.00 +0.00% 0.02 0.0224 0.0192 0
Nov 24 2021 0.02 -0.0019 -8.68% 0.02 0.0224 0.0192 1,198,199
Nov 23 2021 0.0219 -0.0001 -0.45% 0.0198 0.0229 0.0196 706,108
Nov 22 2021 0.022 0.00 0.0% 0.0205 0.0235 0.0192 509,502
Nov 19 2021 0.022 0.0015 7.32% 0.02 0.023 0.0192 1,981,888
Nov 18 2021 0.0205 -0.0017 -7.66% 0.021 0.02255 0.0205 1,129,860
Nov 17 2021 0.0222 0.00 +0.00% 0.0229 0.0244 0.0212 0
Nov 17 2021 0.0222 -0.0007 -3.06% 0.0229 0.0244 0.0212 962,113
Nov 16 2021 0.0229 0.00065 2.92% 0.02 0.0229 0.02 558,150
Nov 15 2021 0.02225 -0.00065 -2.84% 0.02345 0.0248 0.02 2,770,471
Nov 12 2021 0.0229 0.00 +0.00% 0.021 0.028 0.0205 0
Nov 12 2021 0.0229 0.0019 9.05% 0.021 0.028 0.0205 1,871,365
Nov 11 2021 0.021 0.00 +0.00% 0.0213 0.024 0.02 0
Nov 11 2021 0.021 -0.0012 -5.41% 0.0213 0.024 0.02 6,326,841
Nov 10 2021 0.0222 0.0022 11.0% 0.02 0.0399 0.02 12,188,351
Nov 09 2021 0.02 0.00 +0.00% 0.021 0.0239 0.02 0
Nov 09 2021 0.02 -0.0049 -19.68% 0.021 0.0239 0.02 1,099,827
Nov 08 2021 0.0249 0.0014 5.96% 0.0258 0.0258 0.022 370,797
Nov 05 2021 0.0235 0.00 +0.00% 0.022 0.0246 0.02 0
Nov 05 2021 0.0235 -0.0022 -8.56% 0.022 0.0246 0.02 1,778,324
Nov 04 2021 0.0257 -0.0012 -4.46% 0.0222 0.0269 0.0219 281,503
Nov 03 2021 0.0269 0.00 +0.00% 0.0219 0.0279 0.0219 0
Nov 03 2021 0.0269 -0.0016 -5.61% 0.0219 0.0279 0.0219 516,507
Nov 02 2021 0.0285 0.00 0.0% 0.027 0.0294 0.023 267,510
Nov 01 2021 0.0285 0.00 +0.00% 0.03 0.031 0.0251 0
Nov 01 2021 0.0285 -0.0005 -1.72% 0.03 0.031 0.0251 788,709


Your Recent History
USOTC
BOXS
BoxScore B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.