Bourque Industries, Inc. (PN) Stock Price - BORK

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bourque Industries, Inc. (PN) BORK Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.007 0.007 0.0069 0.0069 0.007 14:49:01
Bid Price Ask Price Spread Spread % News
0.007 0.0085 0.0015 17.65% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 285,000 $ 0.0070 $ 1.99k 1.31M - - -
Last Trade Time Type Quantity Stock Price Currency
15:08:40 5,000 $0.01 USD

Bourque Industries, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.55M 935.28M - - 86.5M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
16.62k 0.00% $ - 0.00% - -

more financials information »

Bourque Industries, Inc. (PN) News


Historical BORK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0080.00860.00560.000024k1M517k-0.001-12.50%
1 Month0.00370.0140.00340.00005k4M972k0.003389.19%
3 Months0.00750.0140.00190.0000029M1M-0.0005-6.67%
6 Months0.0110.0140.00190.0000029M749k-0.004-36.36%
1 Year0.007950.0210.00190.0000029M528k-0.00095-11.95%
3 Years0.00490.0210.00120.0000029M385k0.002142.86%
5 Years0.610.750.00120.0000029M510k-0.603-98.85%

Bourque Industries, Inc. (PN) Description

Bourque Industries is a publicly-traded advanced materials science company based in Phoenix, Arizona, that develops and produces metal alloys and related product applications using our revolutionary metal-alloying process, Kryron.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.