Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 80 |
|
|||||
| News | - | ||||||
| Day High | 590.00 | Low High |
|||||
| Day Low | 585.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JG Boswell Company (PK) | BWEL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.50 | -0.42% | 587.50 | 16:23:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 590.00 | 585.50 | 590.00 | 587.50 | 590.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 80 | $ 588.2622 | $ 47,061 | - | 571.02 - 725.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:07:46 | 2 | $ 587.50 | USD |
JG Boswell (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BWEL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 590.01 | 595.00 | 580.00 | 584.09 | 67 | -2.51 | -0.43% |
| 1 Month | 591.02 | 600.00 | 580.00 | 593.31 | 73 | -3.52 | -0.60% |
| 3 Months | 596.00 | 619.96 | 575.00 | 593.96 | 130 | -8.50 | -1.43% |
| 6 Months | 593.00 | 665.00 | 571.02 | 598.37 | 270 | -5.50 | -0.93% |
| 1 Year | 725.00 | 725.00 | 571.02 | 617.63 | 212 | -137.50 | -18.97% |
| 3 Years | 730.25 | 1,476.00 | 571.02 | 805.38 | 214 | -142.75 | -19.55% |
| 5 Years | 670.00 | 1,476.00 | 406.00 | 680.75 | 290 | -82.50 | -12.31% |
