Boswell (j.g.) Co. (PN) Stock Price - BWEL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Boswell (j.g.) Co. (PN) BWEL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.75 -0.44% 621.75 625.00 621.75 624.50 624.50 16:48:11
Bid Price Ask Price Spread Spread % News
619.51 630.00 10.49 1.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8 37 $ 622.125 $ 23,019 - 503.13 - 700.00
Last Trade Time Type Quantity Stock Price Currency
14:26:20 2 $ 621.75 USD

Boswell (j.g.) Co. (PN) News

Latest BWEL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BWEL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week623.25632.5620623.5682118382-1.5-0.24%
1 Month634.5634.5619625.021211k123-12.75-2.01%
3 Months670680611.01649.727411k113-48.25-7.20%
6 Months575700543643.815212k14846.758.13%
1 Year672700503.13624.526613k194-50.25-7.48%
3 Years639740503.13649.796415k162-17.25-2.70%
5 Years1,0001,200503.13686.8601112k172-378.25-37.83%


Your Recent History
USOTC
BWEL
Boswell (j..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.