Boston Carriers, Inc. Stock Price - BSTN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Boston Carriers, Inc. (PC) BSTN Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0003 +17.65% 0.002 0.002 0.002 0.002 0.0017 16:00:05
Bid Price Ask Price Spread Spread % News
0.0017 0.005 0.0033 66.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 18,773 $ 0.0020 $ 37.546 202.94k 0.0009 - 0.01
Last Trade Time Type Quantity Stock Price Currency
11:44:48 18,773 $0.00 USD

Boston Carriers, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.2M 1.1B $ -14.39M - -0.15 169.76M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Boston Carriers, Inc. (PC) News

Latest BSTN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BSTN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00160.0020.00150.0017665k665k665k0.000425.00%
1 Month0.00190.00210.00110.00193102M397k0.00015.26%
3 Months0.0020.00240.00090.00203103M313k0-
6 Months0.00240.00680.00090.002831015M633k-0.0004-16.67%
1 Year0.00640.0130.00090.0050115M577k-0.0044-68.75%
3 Years0.0040.480.0000010.000811B14M-0.002-50.00%
5 Years0.010.480.0000010.000811B12M-0.008-80.00%

Boston Carriers, Inc. (PC) Description

Boston Carriers, Inc. is an international, shipping company providing ideal solutions for worldwide seaborne transportation of dry bulk commodities through owned and managed fleet.

Your Recent History
Boston Car..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.