Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Borqs Technologies Inc (PK) | BRQSW | OTCMarkets | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.025 | 16.13% | 0.18 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14745 | 0.14745 | 0.245 | 0.18 | 0.155 |
BRQSW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BRQSW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 0.18 | 0.025 | 16.13% | 0.14745 | 0.245 | 0.14745 | 360,121 |
| Jan 14 2021 | 0.155 | 0.0829 | 114.98% | 0.089 | 0.245 | 0.089 | 259,556 |
| Jan 13 2021 | 0.0721 | 0.0021 | 3.0% | 0.085 | 0.085 | 0.0601 | 322,044 |
| Jan 12 2021 | 0.07 | 0.0339 | 93.91% | 0.0535 | 0.075 | 0.04 | 243,440 |
| Jan 11 2021 | 0.0361 | -0.0229 | -38.81% | 0.059 | 0.09 | 0.0361 | 657,040 |
| Jan 08 2021 | 0.059 | 0.0305 | 107.02% | 0.03 | 0.149 | 0.0285 | 420,677 |
| Jan 07 2021 | 0.0285 | 0.00 | 0.0% | 0.0285 | 0.0285 | 0.0285 | 0 |
| Jan 06 2021 | 0.0285 | -0.0045 | -13.64% | 0.033 | 0.0487 | 0.0285 | 103,050 |
| Jan 05 2021 | 0.033 | 0.00 | 0.0% | 0.025 | 0.033 | 0.025 | 3,000 |
| Jan 04 2021 | 0.033 | -0.0008 | -2.37% | 0.0338 | 0.0338 | 0.0278 | 27,058 |
| Dec 31 2020 | 0.0338 | 0.00 | 0.0% | 0.0338 | 0.0338 | 0.0338 | 0 |
| Dec 30 2020 | 0.0338 | 0.0158 | 87.78% | 0.0338 | 0.0338 | 0.0338 | 10,918 |
| Dec 29 2020 | 0.018 | -0.01255 | -41.08% | 0.03 | 0.03 | 0.0079 | 703,841 |
| Dec 28 2020 | 0.03055 | -0.00445 | -12.71% | 0.035 | 0.035 | 0.03 | 36,136 |
| Dec 24 2020 | 0.035 | -0.006 | -14.63% | 0.030925 | 0.0371 | 0.030925 | 15,793 |
| Dec 23 2020 | 0.041 | 0.0109 | 36.21% | 0.04 | 0.041 | 0.031 | 109,427 |
| Dec 22 2020 | 0.0301 | 0.0001 | 0.33% | 0.0255 | 0.0417 | 0.0255 | 75,487 |
| Dec 21 2020 | 0.03 | -0.01 | -25.0% | 0.03 | 0.03 | 0.03 | 1,002 |
| Dec 18 2020 | 0.04 | -0.0095 | -19.19% | 0.0301 | 0.04 | 0.0301 | 7,005 |
| Dec 17 2020 | 0.0495 | 0.00 | 0.0% | 0.0495 | 0.0495 | 0.0495 | 0 |
| Dec 16 2020 | 0.0495 | 0.00 | 0.0% | 0.0495 | 0.0495 | 0.0495 | 0 |
