BRQSW

Borqs Technologies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Borqs Technologies Inc (PK) BRQSW OTCMarkets Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.025 16.13% 0.18 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.14745 0.14745 0.245 0.18 0.155
more quote information »

BRQSW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BRQSW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.18 0.025 16.13% 0.14745 0.245 0.14745 360,121
Jan 14 2021 0.155 0.0829 114.98% 0.089 0.245 0.089 259,556
Jan 13 2021 0.0721 0.0021 3.0% 0.085 0.085 0.0601 322,044
Jan 12 2021 0.07 0.0339 93.91% 0.0535 0.075 0.04 243,440
Jan 11 2021 0.0361 -0.0229 -38.81% 0.059 0.09 0.0361 657,040
Jan 08 2021 0.059 0.0305 107.02% 0.03 0.149 0.0285 420,677
Jan 07 2021 0.0285 0.00 0.0% 0.0285 0.0285 0.0285 0
Jan 06 2021 0.0285 -0.0045 -13.64% 0.033 0.0487 0.0285 103,050
Jan 05 2021 0.033 0.00 0.0% 0.025 0.033 0.025 3,000
Jan 04 2021 0.033 -0.0008 -2.37% 0.0338 0.0338 0.0278 27,058
Dec 31 2020 0.0338 0.00 0.0% 0.0338 0.0338 0.0338 0
Dec 30 2020 0.0338 0.0158 87.78% 0.0338 0.0338 0.0338 10,918
Dec 29 2020 0.018 -0.01255 -41.08% 0.03 0.03 0.0079 703,841
Dec 28 2020 0.03055 -0.00445 -12.71% 0.035 0.035 0.03 36,136
Dec 24 2020 0.035 -0.006 -14.63% 0.030925 0.0371 0.030925 15,793
Dec 23 2020 0.041 0.0109 36.21% 0.04 0.041 0.031 109,427
Dec 22 2020 0.0301 0.0001 0.33% 0.0255 0.0417 0.0255 75,487
Dec 21 2020 0.03 -0.01 -25.0% 0.03 0.03 0.03 1,002
Dec 18 2020 0.04 -0.0095 -19.19% 0.0301 0.04 0.0301 7,005
Dec 17 2020 0.0495 0.00 0.0% 0.0495 0.0495 0.0495 0
Dec 16 2020 0.0495 0.00 0.0% 0.0495 0.0495 0.0495 0
See More Historical Prices »


Your Recent History
USOTC
BRQSW
Borqs Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.