Volume | 219,250 |
|
|||||
News | - | ||||||
Day High | 0.07 | Low High |
|||||
Day Low | 0.0595 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Body and Mind Inc (QB) | BMMJ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0597 | 0.0595 | 0.07 | 0.0665 | 0.0745 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
37 | 219,250 | $ 0.06552 | $ 14,365 | - | 0.0372 - 0.121 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:18:42 | 35 | $ 0.06825 | USD |
Body and Mind (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMMJ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06124 | 0.08 | 0.0578 | 0.0680741 | 66,694 | 0.00526 | 8.59% |
1 Month | 0.0805 | 0.0891 | 0.0421 | 0.0744902 | 94,506 | -0.014 | -17.39% |
3 Months | 0.089 | 0.095 | 0.0421 | 0.0788182 | 88,005 | -0.0225 | -25.28% |
6 Months | 0.0781 | 0.0975 | 0.0421 | 0.0775829 | 59,647 | -0.0116 | -14.85% |
1 Year | 0.056 | 0.121 | 0.0372 | 0.0745829 | 60,662 | 0.0105 | 18.75% |
3 Years | 0.41 | 0.59 | 0.005 | 0.1860042 | 80,917 | -0.3435 | -83.78% |
5 Years | 2.08 | 2.70 | 0.005 | 0.5063086 | 98,034 | -2.01 | -96.80% |