Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BOC Hong Kong Holdings Limited (PK) | BHKLY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.32% | 59.83 | 16:04:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.795 | 59.77 | 60.589 | 59.64 |
BHKLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BHKLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 59.64 | 0.14 | 0.24% | 59.935 | 60.45 | 59.55 | 9,744 |
| Apr 22 2024 | 59.50 | 0.64 | 1.09% | 59.20 | 59.8493 | 59.00 | 25,770 |
| Apr 19 2024 | 58.86 | 0.42 | 0.72% | 58.51 | 58.896 | 58.432 | 5,004 |
| Apr 18 2024 | 58.44 | 0.05 | 0.09% | 58.885 | 59.50 | 58.44 | 10,160 |
| Apr 17 2024 | 58.39 | 0.86 | 1.49% | 59.02 | 59.02 | 57.4794 | 12,848 |
| Apr 16 2024 | 57.53 | -0.18 | -0.31% | 57.44 | 57.69 | 57.412 | 22,741 |
| Apr 15 2024 | 57.71 | 0.20 | 0.35% | 57.76 | 58.184 | 57.52 | 9,566 |
| Apr 12 2024 | 57.51 | -1.34 | -2.28% | 59.1212 | 59.1212 | 57.51 | 10,813 |
| Apr 11 2024 | 58.85 | 0.25 | 0.42% | 58.635 | 58.8875 | 58.47 | 16,020 |
| Apr 10 2024 | 58.605 | -0.05 | -0.08% | 58.85 | 58.85 | 58.592 | 10,871 |
| Apr 09 2024 | 58.65 | 0.69 | 1.19% | 59.085 | 59.6295 | 58.43 | 10,605 |
| Apr 08 2024 | 57.96 | 0.29 | 0.50% | 58.00 | 59.03 | 57.88 | 14,721 |
| Apr 05 2024 | 57.67 | -0.15 | -0.26% | 57.25 | 57.67 | 57.25 | 5,596 |
| Apr 04 2024 | 57.82 | -0.68 | -1.16% | 58.699 | 58.699 | 57.82 | 6,743 |
| Apr 03 2024 | 58.50 | -0.24 | -0.41% | 58.50 | 58.50 | 57.765 | 7,911 |
| Apr 02 2024 | 58.74 | 4.34 | 7.98% | 58.52 | 58.755 | 58.52 | 15,484 |
| Apr 01 2024 | 54.40 | 0.24 | 0.44% | 52.50 | 54.88 | 52.50 | 17,925 |
| Mar 28 2024 | 54.16 | 0.18 | 0.33% | 53.73 | 55.091 | 52.9825 | 15,185 |
| Mar 27 2024 | 53.98 | -0.65 | -1.19% | 54.26 | 54.871 | 53.94 | 13,977 |
| Mar 26 2024 | 54.631 | 0.59 | 1.09% | 54.57 | 55.15 | 54.07 | 25,427 |
| Mar 25 2024 | 54.04 | 0.12 | 0.22% | 53.77 | 54.04 | 53.739 | 39,369 |
