1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Boatim Inc (QB) (BTIM)
  7. Historical

BTIM

Boatim (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Boatim Inc (QB) BTIM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 10.0% 0.33 16:30:21
Open Price Low Price High Price Close Price Prev Close
0.34 0.33 0.34 0.33 0.30
more quote information »

BTIM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3320.340.2990.31930435,512-0.002-0.6%
1 Month0.4010.41790.2990.369813320,166-0.071-17.71%
3 Months0.30580.420.180.343686423,3360.02427.91%
6 Months0.360.420.12050.312850621,929-0.03-8.33%
1 Year1.131.660.12050.775575438,094-0.80-70.8%
3 Years1.051.660.12050.792076333,984-0.72-68.57%
5 Years1.051.660.12050.792076333,984-0.72-68.57%

BTIM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 0.33 0.03 10.0% 0.34 0.34 0.33 1,696
Nov 29 2021 0.30 -0.0205 -6.4% 0.3205 0.3205 0.299 6,219
Nov 26 2021 0.3205 -0.00005 -0.02% 0.3205 0.3205 0.3205 2,400
Nov 24 2021 0.32055 -0.00945 -2.86% 0.301 0.32055 0.301 2,800
Nov 23 2021 0.33 -0.001 -0.3% 0.332 0.3355 0.3195 10,630
Nov 22 2021 0.331 -0.0688 -17.21% 0.3625 0.395 0.33 7,868
Nov 19 2021 0.3998 0.0599 17.62% 0.331 0.3998 0.33 58,847
Nov 18 2021 0.3399 0.00 0.0% 0.3399 0.3399 0.299 23,739
Nov 17 2021 0.3399 0.00 0.0% 0.3101 0.3399 0.31 35,275
Nov 16 2021 0.3399 -0.0001 -0.03% 0.34 0.34 0.32 16,167
Nov 15 2021 0.34 -0.02 -5.56% 0.32 0.36 0.32 7,200
Nov 12 2021 0.36 -0.014 -3.74% 0.36 0.36 0.3101 29,774
Nov 11 2021 0.374 0.004 1.08% 0.37 0.388 0.37 26,259
Nov 10 2021 0.37 -0.00525 -1.4% 0.38 0.38 0.37 37,465
Nov 09 2021 0.37525 0.00475 1.28% 0.389 0.389 0.3705 7,793
Nov 08 2021 0.3705 -0.0185 -4.76% 0.389 0.389 0.3705 11,930
Nov 05 2021 0.389 0.01025 2.71% 0.389 0.389 0.37 13,439
Nov 04 2021 0.37875 -0.02075 -5.19% 0.3995 0.3995 0.368 27,270
Nov 03 2021 0.3995 -0.0005 -0.13% 0.40 0.40 0.37 24,558
Nov 02 2021 0.40 -0.001 -0.25% 0.401 0.4179 0.375 33,527
Nov 01 2021 0.401 -0.017 -4.07% 0.401 0.42 0.401 15,541
See More Historical Prices »


Your Recent History
USOTC
BTIM
Boatim (QB..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.