BNP Paribas (QX) Historical Data - BNPQY

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
BNP Paribas (QX) BNPQY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.99 6.76% 15.63 15.36 15.816 15.58 14.64 16:59:03
more quote information »

BNPQY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BNPQY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2020 15.63 0.99 6.76% 15.58 15.816 15.36 609,396
Apr 08 2020 14.64 0.27 1.88% 14.31 14.73 14.21 409,563
Apr 07 2020 14.37 0.44 3.16% 14.80 14.86 14.13 649,124
Apr 06 2020 13.93 0.65 4.89% 13.83 14.50 13.658 1,445,023
Apr 03 2020 13.28 -0.82 -5.82% 13.45 13.46 13.1775 653,777
Apr 02 2020 14.10 0.15 1.08% 13.735 14.29 13.72 697,962
Apr 01 2020 13.95 -1.11 -7.37% 14.20 14.31 13.91 1,008,658
Mar 31 2020 15.06 -0.94 -5.88% 14.94 15.36 14.7567 1,098,701
Mar 30 2020 16.00 -0.70 -4.22% 15.29 16.11 15.26 939,108
Mar 27 2020 16.705 -0.61 -3.5% 16.19 17.03 15.98 441,187
Mar 26 2020 17.31 0.85 5.16% 16.49 17.32 16.48 790,062
Mar 25 2020 16.46 1.63 10.99% 15.81 16.77 15.44 1,456,979
Mar 24 2020 14.83 1.28 9.45% 14.58 14.99 14.264 562,923
Mar 23 2020 13.55 -0.89 -6.13% 14.01 14.20 13.43 626,653
Mar 20 2020 14.435 0.29 2.01% 14.56 15.035 14.20 502,220
Mar 19 2020 14.15 -0.16 -1.08% 13.83 15.01 13.54 1,029,910
Mar 18 2020 14.305 -1.70 -10.59% 14.97 15.01 13.68 753,736
Mar 17 2020 16.00 1.09 7.31% 14.27 16.31 14.27 1,069,336
Mar 16 2020 14.91 -3.97 -21.03% 15.05 16.145 14.91 522,087
Mar 13 2020 18.88 1.44 8.26% 19.19 19.24 17.28 639,807
Mar 12 2020 17.44 -2.35 -11.87% 18.18 18.38 17.05 1,355,677
Mar 11 2020 19.79 -0.80 -3.89% 20.47 20.53 19.50 1,554,246
Mar 10 2020 20.59 1.59 8.37% 20.74 20.77 19.48 918,306
See More Historical Prices »


Your Recent History
USOTC
BNPQY
BNP Pariba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.