Bnp Paribas (QX) Historical Data - BNPQY

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Bnp Paribas (QX) BNPQY Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.032 -0.14% 22.488 22.69 22.48 22.68 22.52 16:01:57
more quote information »

BNPQY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week22.3722.7521.7522.1039422k0.1180.53%
1 Month23.5824.1421.7522.7294249k-1.092-4.63%
3 Months23.6324.5621.7523.1820224k-1.142-4.83%
6 Months23.6927.5721.7524.4412251k-1.202-5.07%
1 Year29.2332.521.5525.6969320k-6.742-23.07%
3 Years23.9342.6621.5530.7452276k-1.442-6.03%
5 Years32.5542.6619.4629.8981236k-10.062-30.91%

BNPQY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 19 201922.488-0.03-0.14%22.4822.69129,543
Aug 16 201922.52+0.57+2.61%22.1022.54221,583
Aug 15 201921.948+0.04+0.17%21.87222.23375,367
Aug 14 201921.91-0.66-2.92%21.7521.991,017,829
Aug 13 201922.57+0.37+1.67%22.30522.75313,514
Aug 12 201922.20-0.43-1.90%22.1622.41183,627
Aug 09 201922.63-0.09-0.37%22.4222.77160,122
Aug 08 201922.715-0.02-0.07%22.5422.92230,216
Aug 07 201922.73-0.14-0.61%22.2322.74267,077
Aug 06 201922.87+0.32+1.42%22.4622.94312,349
Aug 05 201922.55-0.63-2.71%22.37522.70263,257
Aug 02 201923.177-0.08-0.36%22.67523.19174,399
Aug 01 201923.26-0.17-0.73%23.1523.76174,303
Jul 31 201923.43+0.13+0.56%23.3623.84268,629
Jul 30 201923.30-0.36-1.51%23.002523.39222,180
Jul 29 201923.658-0.29-1.22%23.6123.84299,720
Jul 26 201923.95+0.01+0.04%23.85623.99103,400
Jul 25 201923.94-0.08-0.31%23.8024.14131,440
Jul 24 201924.015+0.05+0.19%23.8924.0553,268
Jul 23 201923.97+0.27+1.14%23.9224.1383,144
Jul 22 201923.70+0.20+0.85%23.4823.71126,386
See More Historical Prices »


Your Recent History
USOTC
BNPQY
Bnp Pariba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.