Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BNP Paribas (QX) | BNPQY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
34.82 | 34.79 | 35.07 | 34.61 |
BNPQY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNPQY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 34.61 | 0.36 | 1.05% | 34.59 | 34.996 | 34.57 | 101,503 |
Apr 17 2024 | 34.25 | 0.17 | 0.50% | 34.41 | 34.59 | 34.0109 | 183,725 |
Apr 16 2024 | 34.08 | -0.65 | -1.87% | 34.1301 | 34.132 | 33.77 | 501,473 |
Apr 15 2024 | 34.73 | 0.09 | 0.26% | 35.27 | 35.39 | 34.68 | 163,519 |
Apr 12 2024 | 34.64 | -0.66 | -1.87% | 34.77 | 35.23 | 34.61 | 134,004 |
Apr 11 2024 | 35.30 | -0.51 | -1.42% | 35.44 | 35.46 | 34.71 | 130,338 |
Apr 10 2024 | 35.81 | -0.50 | -1.38% | 35.71 | 36.08 | 35.5699 | 109,805 |
Apr 09 2024 | 36.31 | -0.11 | -0.30% | 36.561 | 36.62 | 36.11 | 97,196 |
Apr 08 2024 | 36.42 | 0.36 | 1.00% | 36.3801 | 36.477 | 36.256 | 226,909 |
Apr 05 2024 | 36.06 | 0.26 | 0.71% | 35.79 | 36.13 | 35.71 | 271,959 |
Apr 04 2024 | 35.805 | -0.15 | -0.40% | 36.6399 | 36.68 | 35.79 | 489,050 |
Apr 03 2024 | 35.95 | 0.75 | 2.13% | 35.88 | 36.17 | 35.86 | 543,285 |
Apr 02 2024 | 35.20 | -0.35 | -0.98% | 35.27 | 35.49 | 35.115 | 102,495 |
Apr 01 2024 | 35.55 | -0.19 | -0.53% | 34.7101 | 35.85 | 34.7101 | 162,275 |
Mar 28 2024 | 35.74 | 0.60 | 1.71% | 35.53 | 35.76 | 35.41 | 272,092 |
Mar 27 2024 | 35.14 | 0.33 | 0.95% | 35.1001 | 35.34 | 34.91 | 461,364 |
Mar 26 2024 | 34.81 | 0.82 | 2.41% | 34.74 | 34.91 | 34.68 | 220,315 |
Mar 25 2024 | 33.99 | -0.01 | -0.03% | 33.95 | 34.05 | 33.83 | 243,903 |
Mar 22 2024 | 34.00 | -0.01 | -0.03% | 34.20 | 34.222 | 33.93 | 144,549 |
Mar 21 2024 | 34.01 | -0.05 | -0.15% | 33.84 | 34.21 | 33.84 | 121,655 |
Mar 20 2024 | 34.06 | 0.49 | 1.46% | 33.3201 | 34.06 | 33.32 | 102,020 |
Mar 19 2024 | 33.57 | 0.11 | 0.33% | 33.73 | 33.8125 | 33.56 | 130,277 |