Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,500 |
|
|||||
| News | - | ||||||
| Day High | 0.4302 | Low High |
|||||
| Day Low | 0.4175 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluestone Resources Inc (QB) | BBSRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0068 | 1.66% | 0.4175 | 13:39:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4302 | 0.4175 | 0.4302 | 0.4107 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 7,500 | $ 0.425025 | $ 3,188 | - | 0.128 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:44:03 | 1,500 | $ 0.4175 | USD |
Bluestone Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBSRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4257 | 0.4338 | 0.4057 | 0.412884 | 23,264 | -0.0082 | -1.93% |
| 1 Month | 0.2985 | 0.4469 | 0.2944 | 0.3906128 | 28,854 | 0.119 | 39.87% |
| 3 Months | 0.3902 | 0.4469 | 0.2459 | 0.326515 | 30,243 | 0.0273 | 7.00% |
| 6 Months | 0.21 | 0.50 | 0.128 | 0.2858782 | 26,457 | 0.2075 | 98.81% |
| 1 Year | 0.4679 | 0.50 | 0.128 | 0.2871527 | 18,861 | -0.0504 | -10.77% |
| 3 Years | 1.26 | 1.7905 | 0.128 | 0.7855336 | 16,039 | -0.8425 | -66.87% |
| 5 Years | 0.8668 | 1.8387 | 0.128 | 1.07 | 20,250 | -0.4493 | -51.83% |
