Bluestone Resources (QB) Stock Price

-0.05 (-2.89%)
Volume 4,261
Bid Price 1.63
Ask Price 2.10
News -
Day High 1.69


52 Week Range


Day Low 1.68
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Bluestone Resources Inc (QB) BBSRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -2.89% 1.68 16:02:24
Open Price Low Price High Price Close Price Prev Close
1.6876 1.68 1.69 1.68 1.73
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
14 4,261 $ 1.6855 $ 7,182 - 1.01 - 1.7905
Last Trade Time Type Quantity Stock Price Currency
15:54:35 300 $ 1.68 USD


Draw Mode:

Bluestone Resources (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BBSRF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.691.79051.681.756,271-0.01-0.59%
1 Month1.561.79051.551.7014,6510.127.69%
3 Months1.351.79051.26341.5416,9880.3324.44%
6 Months1.281.79051.011.3713,9390.4031.25%
1 Year1.561.79051.011.3718,5330.127.69%
3 Years1.0871.83870.64971.3122,1160.59354.55%
5 Years1.21891.83870.64971.3019,2480.461137.83%

Your Recent History
Bluestone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.