BlueSky Digital Assets (QB) Historical Data - BTCWF

Company Name	Stock Ticker Symbol	Market	Type
BlueSky Digital Assets Corporation (QB)	BTCWF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00148	-6.79%	0.02032	16:02:04

Open Price	Low Price	High Price	Close Price	Prev Close
0.02145	0.0173	0.0219	0.02032	0.0218

BTCWF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.022	0.022	0.0158	0.0212615	262,036	-0.00168	-7.64%
1 Month	0.02145	0.026	0.0158	0.0203445	169,625	-0.00113	-5.27%
3 Months	0.024	0.027	0.0158	0.021751	266,073	-0.00368	-15.33%
6 Months	0.0275	0.0305	0.0158	0.0226985	255,565	-0.00718	-26.11%
1 Year	0.041	0.057	0.0158	0.0314107	388,320	-0.02068	-50.44%
3 Years	0.7502	0.80	0.015	0.0789595	194,313	-0.72988	-97.29%
5 Years	0.0075	1.50	0.0022	0.168354	170,018	0.01282	170.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.02032	-0.00148	-6.79%	0.02145	0.0219	0.0173	262,995
Apr 12 2024	0.0218	0.0033	17.84%	0.02	0.0218	0.0158	875,839
Apr 11 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	55,025
Apr 10 2024	0.0185	-0.00188	-9.22%	0.0206	0.0206	0.0185	26,500
Apr 09 2024	0.02038	-0.00162	-7.36%	0.0212	0.0212	0.0178	312,978
Apr 08 2024	0.022	0.00028	1.29%	0.022	0.022	0.0198	39,840
Apr 05 2024	0.02172	0.00247	12.83%	0.0195	0.0231	0.0177	114,070
Apr 04 2024	0.01925	-0.00043	-2.18%	0.02035	0.023	0.0185	14,682
Apr 03 2024	0.01968	0.00118	6.38%	0.0197	0.0222	0.0158	165,635
Apr 02 2024	0.0185	-0.00327	-15.02%	0.0193	0.0222	0.0185	264,928
Apr 01 2024	0.02177	0.00067	3.18%	0.0208	0.02177	0.0208	1,058
Mar 28 2024	0.0211	0.00	0.00%	0.0188	0.0222	0.0188	3,152
Mar 27 2024	0.0211	0.0001	0.48%	0.0227	0.023	0.02021	69,941
Mar 26 2024	0.021	0.00	0.00%	0.02175	0.0228	0.021	139,364
Mar 25 2024	0.021	0.00	0.00%	0.021	0.021	0.02	67,701
Mar 22 2024	0.021	0.0021	11.11%	0.0189	0.0219	0.0189	102,175
Mar 21 2024	0.0189	-0.0011	-5.50%	0.02	0.026	0.0189	726,655
Mar 20 2024	0.02	-0.0019	-8.68%	0.0222	0.0226	0.02	140,875
Mar 19 2024	0.0219	0.00165	8.15%	0.0212	0.0224	0.02072	63,597
Mar 18 2024	0.02025	-0.0012	-5.59%	0.02145	0.02279	0.02025	38,856