Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluejay Mining PLC (PK) | BLLYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000011 | -0.30% | 0.0037 | 15:45:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.003711 |
BLLYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0039 | 0.004404 | 0.0037 | 0.0037688 | 425,628 | -0.0002 | -5.13% |
| 1 Month | 0.005 | 0.006 | 0.0035 | 0.0043276 | 392,032 | -0.0013 | -26.00% |
| 3 Months | 0.0054 | 0.0072 | 0.0035 | 0.0047096 | 307,035 | -0.0017 | -31.48% |
| 6 Months | 0.01 | 0.0124 | 0.0035 | 0.0059454 | 225,728 | -0.0063 | -63.00% |
| 1 Year | 0.0439 | 0.05 | 0.0035 | 0.0135922 | 204,113 | -0.0402 | -91.57% |
| 3 Years | 0.114 | 0.235 | 0.0035 | 0.0994087 | 265,742 | -0.1103 | -96.75% |
| 5 Years | 0.094 | 0.235 | 0.0035 | 0.0994599 | 247,558 | -0.0903 | -96.06% |
BLLYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0037 | -0.00001 | -0.30% | 0.0037 | 0.0037 | 0.0037 | 22,000 |
| Apr 23 2024 | 0.003711 | -0.00069 | -15.66% | 0.003711 | 0.003711 | 0.003711 | 30,750 |
| Apr 22 2024 | 0.0044 | 0.0007 | 18.92% | 0.0039 | 0.004404 | 0.0037 | 125,000 |
| Apr 19 2024 | 0.0037 | -0.00001 | -0.30% | 0.0039 | 0.0039 | 0.0037 | 1,121,134 |
| Apr 18 2024 | 0.003711 | 0.00 | 0.00% | 0.003711 | 0.003711 | 0.003711 | 0 |
| Apr 17 2024 | 0.003711 | 0.00 | 0.00% | 0.003711 | 0.003711 | 0.003711 | 0 |
| Apr 16 2024 | 0.003711 | -0.00054 | -12.68% | 0.003711 | 0.003711 | 0.003711 | 12,987 |
| Apr 15 2024 | 0.00425 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0037 | 302,400 |
| Apr 12 2024 | 0.00425 | 0.00 | 0.00% | 0.00425 | 0.00425 | 0.00425 | 0 |
| Apr 11 2024 | 0.00425 | 0.00055 | 14.86% | 0.004 | 0.0048 | 0.004 | 2,289,500 |
| Apr 10 2024 | 0.0037 | -0.0001 | -2.63% | 0.004 | 0.004 | 0.0037 | 175,001 |
| Apr 09 2024 | 0.0038 | -0.0015 | -28.30% | 0.004484 | 0.005 | 0.0038 | 290,700 |
| Apr 08 2024 | 0.0053 | -0.00038 | -6.69% | 0.003713 | 0.0053 | 0.003713 | 76,600 |
| Apr 05 2024 | 0.00568 | 0.00088 | 18.34% | 0.0048 | 0.006 | 0.0048 | 705,883 |
| Apr 04 2024 | 0.0048 | 0.00002 | 0.42% | 0.0048 | 0.0048 | 0.00414 | 103,333 |
| Apr 03 2024 | 0.00478 | -0.00002 | -0.42% | 0.0053 | 0.0053 | 0.00478 | 125,000 |
| Apr 02 2024 | 0.0048 | 0.0008 | 20.00% | 0.0056 | 0.0056 | 0.0048 | 251,000 |
| Apr 01 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.00496 | 0.004 | 112,250 |
| Mar 28 2024 | 0.004 | -0.0005 | -11.11% | 0.0035 | 0.0047 | 0.0035 | 250,396 |
| Mar 27 2024 | 0.0045 | -0.0012 | -21.05% | 0.005 | 0.005 | 0.0045 | 300,570 |
| Mar 26 2024 | 0.0057 | 0.00 | 0.00% | 0.005 | 0.0057 | 0.005 | 100,000 |
| Mar 25 2024 | 0.0057 | 0.0007 | 14.00% | 0.006 | 0.006 | 0.0047 | 84,327 |
