Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlueHarbor Bank (QX) | BLHK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.32 | 08:20:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.32 |
BLHK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.90 | 19.90 | 19.32 | 19.46 | 933 | -0.58 | -2.91% |
| 1 Month | 20.02 | 20.02 | 19.32 | 19.68 | 669 | -0.70 | -3.50% |
| 3 Months | 21.4175 | 21.4175 | 19.32 | 20.42 | 1,013 | -2.10 | -9.79% |
| 6 Months | 18.55 | 21.83 | 17.55 | 19.34 | 1,067 | 0.77 | 4.15% |
| 1 Year | 18.875 | 21.83 | 17.00 | 19.22 | 1,496 | 0.445 | 2.36% |
| 3 Years | 13.99 | 22.50 | 12.82 | 15.67 | 2,004 | 5.33 | 38.10% |
| 5 Years | 12.61 | 22.50 | 7.26 | 13.25 | 2,188 | 6.71 | 53.21% |
BLHK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 19.32 | -0.20 | -1.02% | 19.32 | 19.32 | 19.32 | 1,000 |
| Apr 19 2024 | 19.52 | -0.38 | -1.91% | 19.52 | 19.52 | 19.52 | 1,700 |
| Apr 18 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0 |
| Apr 17 2024 | 19.90 | 0.38 | 1.95% | 19.90 | 19.90 | 19.90 | 100 |
| Apr 16 2024 | 19.52 | 0.00 | 0.00% | 19.52 | 19.52 | 19.52 | 0 |
| Apr 15 2024 | 19.52 | 0.00 | 0.00% | 19.52 | 19.52 | 19.52 | 0 |
| Apr 12 2024 | 19.52 | -0.48 | -2.40% | 20.00 | 20.00 | 19.52 | 700 |
| Apr 11 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| Apr 10 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 1,230 |
| Apr 09 2024 | 20.00 | 0.23 | 1.16% | 20.00 | 20.00 | 20.00 | 500 |
| Apr 08 2024 | 19.77 | 0.25 | 1.28% | 19.77 | 19.77 | 19.77 | 400 |
| Apr 05 2024 | 19.52 | 0.00 | 0.00% | 19.52 | 19.52 | 19.52 | 0 |
| Apr 04 2024 | 19.52 | -0.48 | -2.40% | 19.7861 | 19.7861 | 19.52 | 460 |
| Apr 03 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| Apr 02 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| Apr 01 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| Mar 28 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| Mar 27 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 400 |
| Mar 26 2024 | 20.00 | 0.00 | 0.00% | 20.02 | 20.02 | 20.00 | 200 |
| Mar 25 2024 | 20.00 | -0.01 | -0.05% | 20.00 | 20.00 | 20.00 | 452 |
