Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Star Foods Corporation | BSFC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00045 | -0.70% | 0.06395 | 10:55:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0615 | 0.0603 | 0.075 | 0.0644 |
BSFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.083 | 0.087 | 0.058796 | 0.068915 | 6,704,406 | -0.01905 | -22.95% |
| 1 Month | 0.098 | 0.16 | 0.058796 | 0.0853614 | 7,531,303 | -0.03405 | -34.74% |
| 3 Months | 0.142 | 0.174 | 0.058796 | 0.0968694 | 3,790,452 | -0.07805 | -54.96% |
| 6 Months | 0.18 | 0.208 | 0.058796 | 0.119665 | 3,099,160 | -0.11605 | -64.47% |
| 1 Year | 2.696 | 2.70 | 0.058796 | 0.5812186 | 2,408,380 | -2.63 | -97.63% |
| 3 Years | 105.80 | 136.00 | 0.058796 | 9.32 | 1,543,043 | -105.74 | -99.94% |
| 5 Years | 105.80 | 136.00 | 0.058796 | 9.32 | 1,543,043 | -105.74 | -99.94% |
BSFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0644 | -0.0017 | -2.57% | 0.0664 | 0.068 | 0.0613 | 2,845,012 |
| Apr 17 2024 | 0.0661 | -0.0029 | -4.20% | 0.0669 | 0.087 | 0.0595 | 15,854,778 |
| Apr 16 2024 | 0.069 | -0.002 | -2.82% | 0.07 | 0.07025 | 0.058796 | 4,116,941 |
| Apr 15 2024 | 0.071 | -0.0065 | -8.39% | 0.0775 | 0.0779 | 0.0695 | 5,350,472 |
| Apr 12 2024 | 0.0775 | -0.0072 | -8.50% | 0.083 | 0.083 | 0.0751 | 5,354,825 |
| Apr 11 2024 | 0.0847 | -0.0069 | -7.53% | 0.0885 | 0.08866 | 0.075 | 13,426,738 |
| Apr 10 2024 | 0.0916 | -0.004 | -4.18% | 0.101 | 0.16 | 0.0871 | 74,129,813 |
| Apr 09 2024 | 0.0956 | 0.0116 | 13.81% | 0.0829 | 0.105 | 0.082 | 6,218,566 |
| Apr 08 2024 | 0.084 | 0.0034 | 4.22% | 0.087 | 0.0938 | 0.08 | 2,916,251 |
| Apr 05 2024 | 0.0806 | -0.0054 | -6.28% | 0.089 | 0.089 | 0.072 | 2,197,106 |
| Apr 04 2024 | 0.086 | 0.00 | 0.00% | 0.087 | 0.094 | 0.08 | 3,079,516 |
| Apr 03 2024 | 0.086 | -0.0063 | -6.83% | 0.094 | 0.094 | 0.085 | 1,146,805 |
| Apr 02 2024 | 0.0923 | 0.0033 | 3.71% | 0.0968 | 0.0968 | 0.0891 | 606,212 |
| Apr 01 2024 | 0.089 | -0.0026 | -2.84% | 0.0916 | 0.093 | 0.089 | 1,123,484 |
| Mar 28 2024 | 0.0916 | 0.0021 | 2.35% | 0.0902 | 0.094 | 0.09 | 1,058,266 |
| Mar 27 2024 | 0.0895 | -0.0058 | -6.09% | 0.097 | 0.097 | 0.0862 | 930,761 |
| Mar 26 2024 | 0.0953 | -0.0007 | -0.73% | 0.096 | 0.0968 | 0.092 | 833,080 |
| Mar 25 2024 | 0.096 | 0.0019 | 2.02% | 0.096 | 0.0989 | 0.0901 | 1,107,305 |
| Mar 22 2024 | 0.0941 | 0.002 | 2.17% | 0.098 | 0.11 | 0.0921 | 798,830 |
| Mar 21 2024 | 0.0921 | -0.0049 | -5.05% | 0.1018 | 0.1018 | 0.092 | 881,275 |
| Mar 20 2024 | 0.097 | 0.002 | 2.11% | 0.099 | 0.10 | 0.0953 | 290,289 |
| Mar 19 2024 | 0.095 | -0.0025 | -2.56% | 0.10 | 0.1016 | 0.0936 | 1,058,412 |
