Blue Eagle Lithium, Inc. Historical Data - BEAG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Blue Eagle Lithium, Inc. BEAG OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.04 15.38% 0.30 0.30 0.30 0.30 0.26 09:33:36
more quote information »

BEAG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.390.40.250.296620k-0.09-23.08%
1 Month0.3610.450.250.359424k-0.061-16.90%
3 Months1.361.420.010.8585162k-1.06-77.94%
6 Months0.761.420.011.0911152k-0.46-60.53%
1 Year1.241.420.011.094892k-0.94-75.81%
3 Years150.011.097284k-0.7-70.00%
5 Years150.011.097284k-0.7-70.00%

BEAG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20190.26-0.07-21.21%0.250.4044,632
Sep 16 20190.330.000.00%0.330.3512,714
Sep 13 20190.330.000.00%0.330.345,900
Sep 12 20190.33+0.01+3.13%0.330.3912,961
Sep 11 20190.32+0.06+23.08%0.260.3924,788
Sep 10 20190.26-0.13-33.33%0.260.38513,021
Sep 09 20190.39+0.03+8.33%0.250.3922,671
Sep 06 20190.360.000.00%0.250.3837,125
Sep 05 20190.360.000.00%0.360.3824,590
Sep 04 20190.36-0.04-10.00%0.250.43533,910
Sep 03 20190.40-0.04-9.09%0.370.43528,043
Aug 30 20190.44+0.08+22.22%0.3910.449,833
Aug 29 20190.36-0.015-4.00%0.250.3836,016
Aug 28 20190.375+0.015+4.17%0.3610.43540,722
Aug 27 20190.36-0.08-18.18%0.360.4323,900
Aug 26 20190.440.000.00%0.340.4533,982
Aug 23 20190.44+0.07+18.92%0.350.4414,018
Aug 22 20190.37+0.005+1.37%0.250.4133,001
Aug 21 20190.365+0.015+4.29%0.350.389,498
Aug 20 20190.35-0.035-9.09%0.300.4423,452
Aug 19 20190.385-0.075-16.30%0.250.4840,059
See More Historical Prices »


Your Recent History
USOTC
BEAG
Blue Eagle..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.