Blue Eagle Lithium (CE) Historical Data - BEAG

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Blue Eagle Lithium Inc (CE) BEAG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.045 0.04 0.045 0.04 0.045 09:33:29
more quote information »

BEAG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.0550.020.042102931,588-0.005-10.0%
1 Month0.060.090.010.042097962,541-0.015-25.0%
3 Months0.050.200.010.059823544,795-0.005-10.0%
6 Months0.3610.450.010.136045640,267-0.316-87.53%
1 Year0.881.420.010.885375492,675-0.835-94.89%
3 Years1.005.000.010.931810372,224-0.955-95.5%
5 Years1.005.000.010.931810372,224-0.955-95.5%

BEAG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 0.04 -0.005 -11.11% 0.04 0.045 0.04 10,008
Feb 20 2020 0.045 0.005 12.5% 0.04 0.045 0.04 22,625
Feb 19 2020 0.04 -0.005 -11.11% 0.05 0.05 0.04 53,099
Feb 18 2020 0.045 0.005 12.5% 0.02 0.055 0.02 30,517
Feb 14 2020 0.04 -0.01 -20.0% 0.05 0.05 0.04 20,111
Feb 13 2020 0.05 0.00 0.0% 0.05 0.05 0.04 13,119
Feb 12 2020 0.05 0.01 25.0% 0.05 0.05 0.01 23,524
Feb 11 2020 0.04 0.00 0.0% 0.02 0.05 0.02 23,448
Feb 10 2020 0.04 0.00 0.0% 0.04 0.05 0.04 20,510
Feb 07 2020 0.04 0.00 0.0% 0.05 0.05 0.04 33,000
Feb 06 2020 0.04 -0.01 -20.0% 0.05 0.05 0.04 37,590
Feb 05 2020 0.05 0.01 25.0% 0.04 0.075 0.04 20,444
Feb 04 2020 0.04 -0.05 -55.56% 0.055 0.07 0.01 831,245
Feb 03 2020 0.09 0.035 63.64% 0.06 0.09 0.06 4,280
Jan 31 2020 0.055 0.00 0.0% 0.055 0.08 0.055 4,000
Jan 30 2020 0.055 -0.005 -8.33% 0.06 0.06 0.055 5,775
Jan 29 2020 0.06 0.00 0.0% 0.065 0.08 0.055 17,585
Jan 28 2020 0.06 0.00 0.0% 0.06 0.06 0.06 1,300
Jan 27 2020 0.06 -0.02 -25.0% 0.0585 0.06 0.055 6,300
Jan 24 2020 0.08 0.024 42.86% 0.06 0.08 0.05 19,800
Jan 23 2020 0.056 -0.004 -6.67% 0.061 0.061 0.056 4,731
Jan 22 2020 0.06 0.004 7.14% 0.09 0.09 0.06 30,565
See More Historical Prices »


Your Recent History
USOTC
BEAG
Blue Eagle..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.