Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Dolphin Energy Company (QX) | BDCO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.78% | 6.50 | 16:30:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.42 | 6.42 | 6.50 | 6.50 | 6.45 |
BDCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.10 | 7.10 | 6.35 | 6.50 | 3,820 | -0.60 | -8.45% |
| 1 Month | 4.89 | 7.11 | 4.65 | 6.03 | 4,403 | 1.61 | 32.92% |
| 3 Months | 4.30 | 7.11 | 4.00 | 5.15 | 3,895 | 2.20 | 51.16% |
| 6 Months | 4.98 | 7.11 | 3.50 | 4.69 | 5,456 | 1.52 | 30.52% |
| 1 Year | 2.75 | 8.83 | 1.60 | 4.17 | 10,084 | 3.75 | 136.36% |
| 3 Years | 0.50 | 8.83 | 0.2001 | 1.80 | 16,646 | 6.00 | 1,200.00% |
| 5 Years | 1.05 | 8.83 | 0.05 | 1.38 | 15,665 | 5.45 | 519.05% |
BDCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 6.50 | 0.05 | 0.78% | 6.42 | 6.50 | 6.42 | 1,216 |
| Apr 19 2024 | 6.45 | -0.24 | -3.59% | 6.42 | 6.48 | 6.42 | 1,108 |
| Apr 18 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| Apr 17 2024 | 6.69 | 0.21 | 3.24% | 6.591 | 6.99 | 6.42 | 4,054 |
| Apr 16 2024 | 6.48 | 0.07 | 1.01% | 6.45 | 6.48 | 6.42 | 1,611 |
| Apr 15 2024 | 6.415 | -0.59 | -8.36% | 7.10 | 7.10 | 6.35 | 8,508 |
| Apr 12 2024 | 7.00 | 0.10 | 1.45% | 6.99 | 7.11 | 6.86 | 3,475 |
| Apr 11 2024 | 6.90 | 0.40 | 6.15% | 6.50 | 6.96 | 6.35 | 5,699 |
| Apr 10 2024 | 6.50 | 0.30 | 4.84% | 6.30 | 6.525 | 6.30 | 2,550 |
| Apr 09 2024 | 6.20 | 0.18 | 2.90% | 6.175 | 6.20 | 6.1714 | 1,267 |
| Apr 08 2024 | 6.025 | 0.03 | 0.42% | 6.02 | 6.10 | 6.00 | 5,246 |
| Apr 05 2024 | 6.00 | 0.01 | 0.17% | 5.96 | 6.21 | 5.65 | 3,458 |
| Apr 04 2024 | 5.99 | -0.21 | -3.39% | 6.25 | 6.275 | 5.80 | 8,466 |
| Apr 03 2024 | 6.20 | 0.50 | 8.77% | 6.10 | 6.20 | 5.88 | 8,594 |
| Apr 02 2024 | 5.70 | 0.46 | 8.78% | 5.30 | 5.75 | 5.24 | 9,252 |
| Apr 01 2024 | 5.24 | 0.05 | 0.96% | 5.205 | 5.24 | 5.205 | 1,189 |
| Mar 28 2024 | 5.19 | 0.24 | 4.85% | 4.89 | 5.29 | 4.85 | 5,519 |
| Mar 27 2024 | 4.95 | -0.10 | -1.98% | 5.125 | 5.15 | 4.90 | 3,353 |
| Mar 26 2024 | 5.05 | -0.05 | -0.98% | 4.69 | 5.15 | 4.65 | 1,488 |
| Mar 25 2024 | 5.10 | 0.25 | 5.15% | 4.89 | 5.10 | 4.89 | 4,421 |
