Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Blockchain2 Corporation (QB) (BIDCF)
Blockchain2 Corporation (QB) (BIDCF) Historical

BIDCF Blockchain2 Corporation (QB)

0.326

0.03897 (13.58%)

Apr 19 2024 - Closed

Delayed by 15 minutes

BIDCF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.326	0.03897	13.58%	0.303	0.3332	0.303	25,100
Apr 18 2024	0.28703	0.00	0.00%	0.28703	0.28703	0.28703	0
Apr 17 2024	0.28703	-0.00697	-2.37%	0.2803	0.28703	0.2803	15,100
Apr 16 2024	0.294	0.00	0.00%	0.294	0.294	0.294	0
Apr 15 2024	0.294	0.00	0.00%	0.294	0.294	0.294	0
Apr 12 2024	0.294	0.00	0.00%	0.294	0.294	0.294	0
Apr 11 2024	0.294	-0.061	-17.18%	0.294	0.294	0.294	2,500
Apr 10 2024	0.355	-0.00055	-0.15%	0.31385	0.355	0.31385	800
Apr 09 2024	0.35555	-0.01321	-3.58%	0.35555	0.35555	0.35555	128
Apr 08 2024	0.36876	0.11376	44.61%	0.36	0.375	0.34755	22,707
Apr 05 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0
Apr 04 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0
Apr 03 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0
Apr 02 2024	0.255	0.02785	12.26%	0.255	0.262	0.255	77,000
Apr 01 2024	0.22715	0.00665	3.02%	0.22715	0.22715	0.22715	175
Mar 28 2024	0.2205	0.00445	2.06%	0.21	0.2205	0.21	3,600
Mar 27 2024	0.21605	0.00	0.00%	0.21605	0.21605	0.21605	0
Mar 26 2024	0.21605	-0.01085	-4.78%	0.21605	0.21605	0.21605	155
Mar 25 2024	0.2269	-0.0176	-7.20%	0.24935	0.24935	0.2201	5,072
Mar 22 2024	0.2445	0.00	0.00%	0.2445	0.2445	0.2445	0
Mar 21 2024	0.2445	-0.015	-5.78%	0.2555	0.2555	0.2445	38,000
Mar 20 2024	0.2595	0.0021	0.82%	0.2625	0.2625	0.2595	30,030
Mar 19 2024	0.2574	-0.0426	-14.20%	0.2574	0.2574	0.2574	2,500
Mar 18 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Mar 15 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Mar 14 2024	0.30	0.0169	5.97%	0.3022	0.3022	0.30	17,050
Mar 13 2024	0.2831	0.00	0.00%	0.2831	0.2831	0.2831	0
Mar 12 2024	0.2831	0.0257	9.98%	0.2835	0.2835	0.261	35,500
Mar 11 2024	0.2574	-0.0759	-22.77%	0.30	0.311	0.2574	66,569
Mar 08 2024	0.3333	0.00	0.00%	0.3333	0.3333	0.3333	0
Mar 07 2024	0.3333	0.0066	2.02%	0.3333	0.3333	0.3333	1,400
Mar 06 2024	0.3267	0.0147	4.71%	0.331	0.331	0.3267	16,101
Mar 05 2024	0.312	-0.0185	-5.60%	0.31755	0.31755	0.312	28,016
Mar 04 2024	0.3305	0.0296	9.84%	0.34326	0.34326	0.3305	35,102
Mar 01 2024	0.3009	-0.038	-11.21%	0.31616	0.31616	0.29	42,775
Feb 29 2024	0.3389	-0.01795	-5.03%	0.3389	0.3389	0.3389	2,250
Feb 28 2024	0.35685	-0.03975	-10.02%	0.3661	0.3905	0.35685	69,172
Feb 27 2024	0.3966	0.1166	41.64%	0.3011	0.3966	0.3011	98,250
Feb 26 2024	0.28	0.0808	40.56%	0.2725	0.28	0.2725	43,700
Feb 23 2024	0.1992	0.00	0.00%	0.1992	0.1992	0.1992	0
Feb 22 2024	0.1992	-0.0378	-15.95%	0.2101	0.2101	0.1992	18,790
Feb 21 2024	0.237	-0.033	-12.22%	0.2563	0.263882	0.216	89,198
Feb 20 2024	0.27	-0.0282	-9.46%	0.29	0.29	0.2517	72,810
Feb 16 2024	0.2982	0.0211	7.61%	0.3187	0.321	0.28	79,820
Feb 15 2024	0.2771	0.0578	26.36%	0.2492	0.285	0.2492	126,431
Feb 14 2024	0.2193	0.0692	46.10%	0.188	0.244	0.188	140,705
Feb 13 2024	0.1501	-0.0073	-4.64%	0.1501	0.1501	0.1501	307
Feb 12 2024	0.1574	0.0054	3.55%	0.15185	0.1574	0.15185	25,950
Feb 09 2024	0.152	0.007	4.83%	0.145	0.156	0.145	40,500
Feb 08 2024	0.145	0.0016	1.12%	0.145	0.145	0.145	4,000
Feb 07 2024	0.1434	0.00	0.00%	0.1434	0.1434	0.1434	0
Feb 06 2024	0.1434	0.0084	6.22%	0.1342	0.1434	0.1342	39,500
Feb 05 2024	0.135	0.0142	11.75%	0.13	0.135	0.13	11,500
Feb 02 2024	0.1208	0.00	0.00%	0.1208	0.1208	0.1208	0
Feb 01 2024	0.1208	0.00	0.00%	0.1208	0.1208	0.1208	0
Jan 31 2024	0.1208	-0.0082	-6.36%	0.13705	0.13705	0.1208	1,718
Jan 30 2024	0.129	0.00	0.00%	0.129	0.129	0.129	0
Jan 29 2024	0.129	0.029	29.00%	0.1205	0.129	0.1205	50,200
Jan 26 2024	0.10	-0.02	-16.67%	0.10	0.10	0.10	7,000
Jan 25 2024	0.12	0.01	9.09%	0.1132	0.12	0.1132	50,500
Jan 24 2024	0.11	-0.015	-12.00%	0.11	0.11	0.11	7,000
Jan 23 2024	0.125	0.00	0.00%	0.125	0.125	0.125	0
Jan 22 2024	0.125	0.0201	19.16%	0.12	0.125	0.1003	55,100

Blockchain2 (QB)

Delayed Upgrade Clock