Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blockchain2 Corporation (QB) | BIDCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04229 | -13.44% | 0.27236 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.27236 | 0.27236 | 0.27236 | 0.27236 | 0.31465 |
BIDCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2803 | 0.3414 | 0.27236 | 0.3124211 | 18,900 | -0.00794 | -2.83% |
| 1 Month | 0.21 | 0.375 | 0.21 | 0.2932746 | 16,592 | 0.06236 | 29.70% |
| 3 Months | 0.13705 | 0.3966 | 0.1208 | 0.2730748 | 33,302 | 0.13531 | 98.73% |
| 6 Months | 0.068 | 0.3966 | 0.068 | 0.2030198 | 32,538 | 0.20436 | 300.53% |
| 1 Year | 0.0641 | 0.3966 | 0.0627 | 0.197811 | 23,176 | 0.20826 | 324.90% |
| 3 Years | 0.7113 | 0.75126 | 0.0627 | 0.2612623 | 11,064 | -0.43894 | -61.71% |
| 5 Years | 0.15 | 1.81 | 0.03873 | 0.6664554 | 15,950 | 0.12236 | 81.57% |
BIDCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.27236 | -0.04229 | -13.44% | 0.27236 | 0.27236 | 0.27236 | 273 |
| Apr 23 2024 | 0.31465 | 0.00105 | 0.33% | 0.3136 | 0.31465 | 0.3136 | 800 |
| Apr 22 2024 | 0.3136 | -0.0124 | -3.80% | 0.3414 | 0.3414 | 0.3136 | 34,601 |
| Apr 19 2024 | 0.326 | 0.03897 | 13.58% | 0.303 | 0.3332 | 0.303 | 25,100 |
| Apr 18 2024 | 0.28703 | 0.00 | 0.00% | 0.28703 | 0.28703 | 0.28703 | 0 |
| Apr 17 2024 | 0.28703 | -0.00697 | -2.37% | 0.2803 | 0.28703 | 0.2803 | 15,100 |
| Apr 16 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.294 | 0 |
| Apr 15 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.294 | 0 |
| Apr 12 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.294 | 0 |
| Apr 11 2024 | 0.294 | -0.061 | -17.18% | 0.294 | 0.294 | 0.294 | 2,500 |
| Apr 10 2024 | 0.355 | -0.00055 | -0.15% | 0.31385 | 0.355 | 0.31385 | 800 |
| Apr 09 2024 | 0.35555 | -0.01321 | -3.58% | 0.35555 | 0.35555 | 0.35555 | 128 |
| Apr 08 2024 | 0.36876 | 0.11376 | 44.61% | 0.36 | 0.375 | 0.34755 | 22,707 |
| Apr 05 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
| Apr 04 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
| Apr 03 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
| Apr 02 2024 | 0.255 | 0.02785 | 12.26% | 0.255 | 0.262 | 0.255 | 77,000 |
| Apr 01 2024 | 0.22715 | 0.00665 | 3.02% | 0.22715 | 0.22715 | 0.22715 | 175 |
| Mar 28 2024 | 0.2205 | 0.00445 | 2.06% | 0.21 | 0.2205 | 0.21 | 3,600 |
| Mar 27 2024 | 0.21605 | 0.00 | 0.00% | 0.21605 | 0.21605 | 0.21605 | 0 |
| Mar 26 2024 | 0.21605 | -0.01085 | -4.78% | 0.21605 | 0.21605 | 0.21605 | 155 |
| Mar 25 2024 | 0.2269 | -0.0176 | -7.20% | 0.24935 | 0.24935 | 0.2201 | 5,072 |
