BIDCF

Blockchain2 (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Blockchain2 Corporation (QB) BIDCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01872 -7.71% 0.2242 16:19:07
Open Price Low Price High Price Close Price Prev Close
0.2345 0.2242 0.2345 0.2242 0.24292
more quote information »

BIDCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.28270.28420.22420.2587162,382-0.0585-20.69%
1 Month0.340.34870.22420.31517055,700-0.1158-34.06%
3 Months0.262120.40250.22420.32072487,192-0.03792-14.47%
6 Months0.630.65280.22420.39273416,414-0.4058-64.41%
1 Year0.242571.810.22420.93910323,481-0.01837-7.57%
3 Years0.2981.810.038730.821463415,534-0.0738-24.77%
5 Years0.00011.810.00010.70129715,2910.2241224,100.0%

BIDCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 0.2242 -0.01872 -7.71% 0.2345 0.2345 0.2242 19,996
Dec 06 2021 0.24292 0.00 0.0% 0.24292 0.24292 0.24292 133
Dec 03 2021 0.24292 -0.00708 -2.83% 0.24958 0.2496 0.24292 1,600
Dec 02 2021 0.25 -0.01005 -3.86% 0.25 0.25 0.25 4,000
Dec 01 2021 0.26005 -0.02415 -8.5% 0.2697 0.2721 0.26005 3,940
Nov 30 2021 0.2842 0.0011 0.39% 0.2827 0.2842 0.2684 2,236
Nov 29 2021 0.2831 -0.02472 -8.03% 0.2832 0.2832 0.2831 1,250
Nov 26 2021 0.30782 0.00 0.0% 0.30782 0.30782 0.30782 0
Nov 24 2021 0.30782 0.01492 5.09% 0.2909 0.30782 0.2909 1,560
Nov 23 2021 0.2929 -0.0171 -5.52% 0.30595 0.30595 0.2929 1,050
Nov 22 2021 0.31 0.0038 1.24% 0.31 0.31 0.31 2,230
Nov 19 2021 0.3062 -0.0038 -1.23% 0.3118 0.3118 0.3062 3,398
Nov 18 2021 0.31 -0.0008 -0.26% 0.32148 0.32148 0.3097 10,404
Nov 17 2021 0.3108 -0.0062 -1.96% 0.3232 0.3232 0.3108 1,757
Nov 16 2021 0.317 -0.013 -3.94% 0.3239 0.3239 0.317 25,628
Nov 15 2021 0.33 0.00802 2.49% 0.3235 0.33 0.3235 6,144
Nov 12 2021 0.32198 0.01198 3.86% 0.3152 0.32198 0.3152 1,063
Nov 11 2021 0.31 -0.01378 -4.26% 0.31 0.31 0.31 500
Nov 10 2021 0.32378 -0.01174 -3.5% 0.32915 0.32915 0.32378 1,570
Nov 09 2021 0.33552 0.02142 6.82% 0.34 0.3487 0.33552 34,132
Nov 08 2021 0.3141 -0.0159 -4.82% 0.326 0.326 0.3141 5,172
See More Historical Prices »


Your Recent History
USOTC
BIDCF
Blockchain..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.