Blockchain Loyalty (PK) Historical Data - BBLC

Company Name	Stock Ticker Symbol	Market	Type
Blockchain Loyalty Corporation (PK)	BBLC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0321	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0321

BBLC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0352	0.0352	0.0321	0.0321	40,000	-0.0031	-8.81%
1 Month	0.0401	0.08	0.0321	0.0459762	10,486	-0.008	-19.95%
3 Months	0.10	0.10	0.0276	0.0660787	9,400	-0.0679	-67.90%
6 Months	0.12	0.3175	0.0276	0.0905949	10,935	-0.0879	-73.25%
1 Year	0.98	0.98	0.025	0.1080796	7,671	-0.9479	-96.72%
3 Years	0.3005	7.95	0.0002	0.2892688	6,185	-0.2684	-89.32%
5 Years	0.06	24.72	0.0002	0.2675518	5,341	-0.0279	-46.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.0321	0.00	0.00%	0.0321	0.0321	0.0321	0
Apr 23 2024	0.0321	-0.0031	-8.81%	0.0352	0.0352	0.0321	40,000
Apr 22 2024	0.0352	0.00	0.00%	0.0352	0.0352	0.0352	0
Apr 19 2024	0.0352	0.00	0.00%	0.0352	0.0352	0.0352	0
Apr 18 2024	0.0352	0.00	0.00%	0.0352	0.0352	0.0352	0
Apr 17 2024	0.0352	0.00	0.00%	0.0352	0.0352	0.0352	0
Apr 16 2024	0.0352	-0.0448	-56.00%	0.0352	0.0352	0.0352	2,488
Apr 15 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 12 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 11 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 10 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 09 2024	0.08	0.0399	99.50%	0.078	0.08	0.078	10,000
Apr 08 2024	0.0401	0.0041	11.39%	0.0401	0.0401	0.0401	110
Apr 05 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Apr 04 2024	0.036	-0.042	-53.85%	0.036	0.036	0.036	10,000
Apr 03 2024	0.078	0.00	0.00%	0.078	0.078	0.078	0
Apr 02 2024	0.078	0.0379	94.51%	0.0366	0.078	0.0366	10,700
Apr 01 2024	0.0401	-0.0499	-55.44%	0.0401	0.0401	0.0401	107
Mar 28 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Mar 27 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Mar 26 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Mar 25 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0