Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blockchain Loyalty Corporation (PK) | BBLC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0321 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0321 | 0.0321 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2 | - | 0.025 - 0.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:36:00 | 2 | $ 0.0321 | USD |
Blockchain Loyalty (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBLC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0352 | 0.0352 | 0.0321 | 0.0321 | 40,000 | -0.0031 | -8.81% |
| 1 Month | 0.0401 | 0.08 | 0.0321 | 0.0459762 | 10,486 | -0.008 | -19.95% |
| 3 Months | 0.10 | 0.10 | 0.0276 | 0.0660787 | 9,400 | -0.0679 | -67.90% |
| 6 Months | 0.0421 | 0.3175 | 0.0276 | 0.090578 | 10,690 | -0.01 | -23.75% |
| 1 Year | 0.70 | 0.98 | 0.025 | 0.1243812 | 7,801 | -0.6679 | -95.41% |
| 3 Years | 0.3005 | 7.95 | 0.0002 | 0.2892688 | 6,185 | -0.2684 | -89.32% |
| 5 Years | 0.10 | 24.72 | 0.0002 | 0.2682941 | 5,361 | -0.0679 | -67.90% |
