Blackridge Technology Stock Price - BRTI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Blackridge Technology International, Inc. (QB) BRTI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0105 8.14% 0.1395 0.1395 0.1395 0.1395 0.129 15:52:12
Bid Price Ask Price Spread Spread % News
0.129 0.15 0.021 14.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 100 $ 0.1395 $ 14 14,209 0.05 - 0.40
Last Trade Time Type Quantity Stock Price Currency
15:52:12 100 $ 0.1395 USD

Blackridge Technology Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 13.61M 97.59M $ -17.15M - - 12.01M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.57k $ - 0.00% - -

more financials information »

Blackridge Technology News

Loading Messages....

Latest BRTI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BRTI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.150.1290.14310824,082-0.0105-7.0%
1 Month0.18010.220.1254920.164707920,444-0.0406-22.54%
3 Months0.22250.270.1254920.201721715,590-0.083-37.3%
6 Months0.220.400.050.172015222,841-0.0805-36.59%
1 Year0.400.400.050.202768825,606-0.2605-65.13%
3 Years0.608.000.050.337063318,449-0.4605-76.75%
5 Years0.608.000.050.337063318,449-0.4605-76.75%

Blackridge Technology Description

BlackRidge Technology provides a next generation cyber defense solution that stops cyber-attacks and blocks unauthenticated access. Our patented First Packet Authentication technology was developed for the military to cloak and protect servers and segment networks. BlackRidge Transport Access Control authenticates user and device identity and enforces security policy on the first packet of network sessions. This new level of real-time protection blocks or redirects unidentified and unauthorized traffic to stop attacks and unauthorized access, isolates systems and segments networks, and provides identity attribution. BlackRidge was founded in 2010 to commercialize its military grade and patented network security technology. For more information, visit

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.