Black Ridge Oil & Gas, Inc. Stock Price - ANFC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Black Ridge Oil & Gas, Inc. (QB) ANFC Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0026 -10.83% 0.0214 0.024 0.0214 0.023 0.024 15:59:54
Bid Price Ask Price Spread Spread % News
0.021 0.0259 0.0049 18.92% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 30,474 $ 0.022847 $ 696 54,159 0.0131 - 0.05
Last Trade Time Type Quantity Stock Price Currency
13:10:58 9,474 $ 0.0214 USD

Black Ridge Oil & Gas, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.27M 479.84M $ -344.01k - - 162.07M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
25.38k $ - 0.00% - -

more financials information »

Black Ridge Oil & Gas, Inc. News

Loading Messages....

Latest ANFC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ANFC Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0220.0240.02140.023314k-0.0006-2.73%
1 Month0.0330.03640.02110.0276130k-0.0116-35.15%
3 Months0.0330.040.02110.030070k-0.0116-35.15%
6 Months0.040.0420.020.034981k-0.0186-46.50%
1 Year0.02330.050.01310.0393116k-0.0019-8.15%
3 Years0.0620.07250.01210.0370123k-0.0406-65.48%
5 Years0.7550.780.01210.076487k-0.7336-97.17%

Black Ridge Oil & Gas, Inc. Description

Black Ridge Oil & Gas is a growth-oriented oil and gas asset manager. The Company, as sponsor of Black Ridge Acquisition Corporation (NASDAQ: BRACU), is aggressively seeking to acquire oil and gas assets throughout the major U.S. basins. Black Ridge Acquisition Corporation is a $138 million special purpose acquisition company (SPAC) focused on identifying a growth oriented merger candidate.

Your Recent History
Black Ridg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.