0.0008
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.000001
High
0.0034
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Black Dragon Resource Companies Inc (PK) | BDGR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0008 | 15:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0007 | 0.0007 | 0.0008 | 0.0008 | 0.0008 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0007 | 0.0008 | 0.0001 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 393 | 304,810,998 | $ 0.000728 | $ 221,963 | - | 0.000001 - 0.0034 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:56 | 1,000 | $ 0.0008 | USD |
Black Dragon Resource Co... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BDGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.0011 | 0.0007 | 0.0008977 | 739,971,565 | -0.0003 | -27.27% |
| 1 Month | 0.0013 | 0.0017 | 0.0007 | 0.0010702 | 685,262,880 | -0.0005 | -38.46% |
| 3 Months | 0.0001 | 0.0034 | 0.0001 | 0.0013336 | 1,061,847,106 | 0.0007 | 700.0% |
| 6 Months | 0.000001 | 0.0034 | 0.000001 | 0.0012363 | 601,943,727 | 0.0008 | 79,900.0% |
| 1 Year | 0.000001 | 0.0034 | 0.000001 | 0.0012293 | 326,235,594 | 0.0008 | 79,900.0% |
| 3 Years | 0.0001 | 0.0034 | 0.000001 | 0.0012047 | 141,270,223 | 0.0007 | 700.0% |
| 5 Years | 0.00001 | 0.0034 | 0.000001 | 0.0012017 | 116,667,816 | 0.00079 | 7,900.0% |
